Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) SHH

8.46

-0.04(-0.47%)

Updated at August 19 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.428.58.58.528.425.88M
August 15, 20258.398.438.438.468.375.45M
August 14, 20258.488.48.48.58.395.14M
August 13, 20258.58.478.478.528.434.26M
August 12, 20258.488.58.58.548.464.76M
August 11, 20258.488.488.488.58.379.02M
August 08, 20258.698.738.488.758.685.77M
August 07, 20258.658.78.468.718.575.35M
August 06, 20258.678.648.648.698.623.62M
August 05, 20258.648.658.658.758.615.66M
August 04, 20258.528.598.598.68.493.32M
August 01, 20258.468.538.538.578.463.01M
July 31, 20258.668.488.488.668.455.69M
July 30, 20258.638.668.668.698.613.39M
July 29, 20258.678.638.638.688.573.73M
July 28, 20258.728.668.668.738.653.49M
July 25, 20258.788.718.718.798.713.47M
July 24, 20258.758.768.768.788.714.78M
July 23, 20258.98.758.758.918.718.82M
July 22, 20258.758.888.888.98.757.2M
July 21, 20258.578.768.768.828.5711.05M
July 18, 20258.548.568.568.568.513.5M
July 17, 20258.558.538.538.578.523.15M
July 16, 20258.588.558.558.628.522.88M
July 15, 20258.638.558.558.658.514.69M
July 14, 20258.588.638.638.668.554.96M
July 11, 20258.578.588.588.68.534.74M
July 10, 20258.538.588.588.598.54.4M
July 09, 20258.518.528.528.568.493.97M
July 08, 20258.468.518.518.528.454.6M
July 07, 20258.448.478.478.478.394.58M
July 04, 20258.458.448.448.58.434.51M
July 03, 20258.448.448.448.478.413.08M
July 02, 20258.458.448.448.468.43.75M
July 01, 20258.48.418.418.438.392.52M
June 30, 20258.398.48.48.428.363.45M
June 27, 20258.458.48.48.488.393.67M
June 26, 20258.58.418.418.58.414.15M
June 25, 20258.438.498.498.518.43.66M
June 24, 20258.378.428.428.448.343.52M
June 23, 20258.368.338.338.388.294.05M
June 20, 20258.298.378.378.378.293.37M
June 19, 20258.398.358.358.48.283.74M
June 18, 20258.398.368.368.428.353.3M
June 17, 20258.378.398.398.428.334.75M
June 16, 20258.478.378.378.58.356.49M
June 13, 20258.578.488.488.638.3812.46M
June 12, 20258.618.588.588.648.555.15M
June 11, 20258.68.628.628.678.63.42M
June 10, 20258.628.628.628.698.595.18M
June 09, 20258.698.638.638.728.614.91M
June 06, 20258.688.698.698.718.594.54M
June 05, 20258.748.638.638.868.637.37M
June 04, 20258.698.738.738.828.657.38M
June 03, 20258.538.668.668.688.467.56M
May 30, 20258.58.588.588.628.486.09M
May 29, 20258.468.478.478.478.385.4M
May 28, 20258.258.418.418.58.257.55M
May 27, 20258.258.258.258.288.133.94M
May 26, 20258.268.248.248.298.22.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved