Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) SHH

8.52

-0.06(-0.70%)

Updated at June 02 03:00PM

Currency In CNY

601827.SS Historical Return

If you invested ¥1000 in Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) since IPO date, it would be worth ¥988.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.31, while ¥1000 invested 1 year ago would be worth ¥1,011.88. This corresponds to total returns of -1.16%, 9.23%, 1.19%, respectively, with annualized returns of -0.19%, 1.78%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601827.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.338.588.588.588.2126.29M
May 29, 20268.148.288.288.318.114.66M
May 28, 20268.128.158.158.218.0810.1M
May 27, 20268.038.18.18.1889.42M
May 26, 20268.038.038.038.057.945.64M
May 25, 20267.848.038.038.047.846.8M
May 22, 20267.857.827.827.897.745.53M
May 21, 20267.917.837.838.017.825.84M
May 20, 20268.077.927.928.077.98.05M
May 19, 20268.028.098.098.117.996.16M
May 18, 20267.978.028.028.027.964.54M
May 15, 20268.1888.17.967.92M
May 14, 20268.198.068.068.248.057.43M
May 13, 20268.138.28.28.248.136.4M
May 12, 20268.168.158.158.198.125.22M
May 11, 20268.178.168.168.178.17M
May 08, 20268.188.168.168.238.116.02M
May 07, 20268.28.198.198.228.137.06M
May 06, 20268.248.218.218.258.1210.54M
April 30, 20268.188.248.248.288.1516M
April 29, 202688.068.068.097.987.15M
April 28, 20267.97888.037.955.61M
April 27, 20267.987.977.977.997.945.41M
April 24, 20268.047.997.998.067.967.44M
April 23, 20267.978.048.048.047.969.27M
April 22, 20267.947.957.957.987.925.1M
April 21, 20267.97.957.957.967.894.96M
April 20, 20267.897.927.927.937.874.86M
April 17, 20267.967.97.97.967.886.6M
April 16, 20267.967.967.967.987.945.06M
April 15, 202687.967.968.017.955.36M
April 14, 20267.997.997.998.027.925.74M
April 13, 20267.977.977.977.987.97.66M
April 10, 20267.928.018.018.037.927.64M
April 09, 202687.937.938.027.97.5M
April 08, 20268.028.048.048.067.9511.58M
April 07, 20267.897.937.937.967.866.14M
April 03, 20268.087.887.888.097.8612.28M
April 02, 20268.118.088.088.168.0313.42M
April 01, 20268.328.168.168.358.127.91M
March 31, 20268.818.298.298.828.1657.74M
March 30, 20269.16999.228.9412.16M
March 27, 20269.129.259.259.319.0911.43M
March 26, 20269.389.219.219.389.0712.29M
March 25, 20268.939.319.319.448.8721.76M
March 24, 20268.78.938.938.948.6611.98M
March 23, 20268.838.68.68.848.513.07M
March 20, 20268.928.958.959.098.879.2M
March 19, 20268.998.918.919.068.885.72M
March 18, 20269.049.059.059.118.926.64M
March 17, 20269.129.029.029.29.017.44M
March 16, 20269.239.119.119.329.079.09M
March 13, 20269.49.289.289.419.1611.71M
March 12, 20269.169.269.269.319.1212.9M
March 11, 20268.969.29.29.288.8719.34M
March 10, 20268.959.018.969.028.834.9M
March 09, 20268.898.958.9598.877.53M
March 06, 20268.758.958.959.018.7410.06M
March 05, 20268.728.778.778.858.725.98M
March 04, 20268.658.668.678.838.635.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved