Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS) SHH

8.27

+0.01(+0.12%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.338.268.268.358.263.96M
October 16, 20258.348.328.328.358.274.52M
October 15, 20258.338.338.338.398.284.97M
October 14, 20258.228.348.348.358.216.58M
October 13, 20258.158.248.248.268.136.44M
October 10, 20258.228.338.338.358.215.88M
October 09, 20258.238.258.258.278.178.49M
September 30, 20258.38.188.188.328.187.59M
September 29, 20258.398.318.318.48.246.6M
September 26, 20258.368.378.378.48.324.39M
September 25, 20258.558.398.398.578.365.66M
September 24, 20258.478.538.538.568.443.32M
September 23, 20258.478.478.478.58.355.85M
September 22, 20258.498.488.488.598.455.64M
September 19, 20258.58.58.58.538.454.54M
September 18, 20258.618.518.518.638.485.24M
September 17, 20258.628.598.598.658.582.77M
September 16, 20258.638.628.628.678.554.25M
September 15, 20258.648.628.628.698.613.93M
September 12, 20258.738.668.668.758.644.98M
September 11, 20258.748.738.738.778.637.8M
September 10, 20258.638.638.638.678.574.33M
September 09, 20258.688.628.628.688.573.83M
September 08, 20258.618.648.648.678.596.7M
September 05, 20258.68.68.68.668.518.07M
September 04, 20258.48.598.598.68.358.63M
September 03, 20258.558.418.418.568.386.75M
September 02, 20258.548.548.548.568.475.34M
September 01, 20258.488.548.548.558.426.55M
August 29, 20258.498.478.478.548.444.98M
August 28, 20258.488.518.518.548.386.93M
August 27, 20258.628.58.58.718.4911.55M
August 26, 20258.598.678.678.78.576.31M
August 25, 20258.558.578.578.678.557.09M
August 22, 20258.538.568.568.588.476.21M
August 21, 20258.58.538.538.548.485.32M
August 20, 20258.468.58.58.58.424.19M
August 19, 20258.58.458.458.528.445.22M
August 18, 20258.428.58.58.528.425.88M
August 15, 20258.398.438.438.468.375.45M
August 14, 20258.488.48.48.58.395.14M
August 13, 20258.58.478.478.528.434.26M
August 12, 20258.488.58.58.548.464.76M
August 11, 20258.488.488.488.58.379.02M
August 08, 20258.698.738.488.758.685.77M
August 07, 20258.658.78.468.718.575.35M
August 06, 20258.678.648.648.698.623.62M
August 05, 20258.648.658.658.758.615.66M
August 04, 20258.528.598.598.68.493.32M
August 01, 20258.468.538.538.578.463.01M
July 31, 20258.668.488.488.668.455.69M
July 30, 20258.638.668.668.698.613.39M
July 29, 20258.678.638.638.688.573.73M
July 28, 20258.728.668.668.738.653.49M
July 25, 20258.788.718.718.798.713.47M
July 24, 20258.758.768.768.788.714.78M
July 23, 20258.98.758.758.918.718.82M
July 22, 20258.758.888.888.98.757.2M
July 21, 20258.578.768.768.828.5711.05M
July 18, 20258.548.568.568.568.513.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved