Red Star Macalline Group Corporation Ltd. (601828.SS) SHH

Currency In CNY

AD

601828.SS Historical Return

If you invested ¥1000 in Red Star Macalline Group Corporation Ltd. (601828.SS) since IPO date, it would be worth ¥182.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥218.81, while ¥1000 invested 1 year ago would be worth ¥762.07. This corresponds to total returns of -81.72%, -78.12%, -23.79%, respectively, with annualized returns of -18.03%, -26.19%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601828.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.192.212.212.212.1742.54M
July 30, 20262.212.192.192.242.1739.88M
July 29, 20262.172.212.212.232.1637.61M
July 28, 20262.162.182.182.22.1523.63M
July 27, 20262.112.172.172.172.130.13M
July 24, 20262.142.122.122.162.1229.28M
July 23, 20262.132.152.152.162.138.29M
July 22, 20262.132.122.122.152.124.67M
July 21, 20262.142.132.132.162.0933.7M
July 20, 20262.172.162.162.22.1349.62M
July 17, 20262.262.162.162.292.1640.03M
July 16, 20262.252.262.262.312.2438.85M
July 15, 20262.152.252.252.282.1364.85M
July 14, 20262.072.142.142.152.0631.91M
July 13, 20262.122.072.072.142.0438.63M
July 10, 20262.052.132.132.152.0346.41M
July 09, 20262.072.052.052.092.0329M
July 08, 20262.062.082.082.12.0522.05M
July 07, 20262.122.072.072.132.0432.54M
July 06, 20262.122.132.132.152.128.21M
July 03, 20262.122.132.132.152.0924.8M
July 02, 20262.112.122.122.172.0841.22M
July 01, 20262.042.122.122.122.0441.95M
June 30, 20262.12.042.042.12.0226.7M
June 29, 20262.152.12.12.152.0727.82M
June 26, 20262.212.152.152.272.1530.28M
June 25, 20262.212.232.232.252.225.06M
June 24, 20262.212.222.222.232.1730.91M
June 23, 20262.212.222.222.272.218.46M
June 22, 20262.22.212.212.232.1121.39M
June 18, 20262.222.22.22.242.1815.34M
June 17, 20262.292.232.232.32.2120.29M
June 16, 20262.312.32.32.322.2821.58M
June 15, 20262.332.322.322.362.323.21M
June 12, 20262.32.322.322.322.2825.37M
June 11, 20262.322.282.282.342.2526.09M
June 10, 20262.412.332.332.422.3132.66M
June 09, 20262.452.432.432.462.3935.54M
June 08, 20262.412.432.432.472.4147.48M
June 05, 20262.392.442.442.452.3735.08M
June 04, 20262.452.392.392.472.3824.34M
June 03, 20262.522.462.462.532.4337.38M
June 02, 20262.542.512.512.582.4838.49M
June 01, 20262.432.542.542.562.4150.73M
May 29, 20262.42.442.442.52.3942.85M
May 28, 20262.392.422.422.432.3716.14M
May 27, 20262.492.42.42.492.3732.81M
May 26, 20262.512.492.492.552.4635.01M
May 25, 20262.472.522.522.572.4631.66M
May 22, 20262.482.472.472.492.4517.99M
May 21, 20262.562.472.472.592.4628.74M
May 20, 20262.572.562.562.582.5129.67M
May 19, 20262.582.582.582.612.5427.29M
May 18, 20262.652.582.582.662.5539.74M
May 15, 20262.682.662.662.712.6448.25M
May 14, 20262.712.72.72.762.6841.44M
May 13, 20262.72.712.712.742.6839.72M
May 12, 20262.782.712.712.782.745.9M
May 11, 20262.662.772.772.842.6493.49M
May 08, 20262.622.632.632.672.6133.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved