Red Star Macalline Group Corporation Ltd. (601828.SS) SHH

2.96

+0.02(+0.68%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.922.922.922.932.8722.24M
September 04, 20252.892.912.912.942.8723.34M
September 03, 20252.932.892.892.962.8920.23M
September 02, 20252.942.932.932.972.9120.74M
September 01, 20252.932.932.932.982.8922.55M
August 29, 20252.972.932.932.992.9219.27M
August 28, 20252.982.972.973.042.9131.88M
August 27, 20253.09333.12.9928.36M
August 26, 20253.053.093.093.093.0326.4M
August 25, 20252.983.063.063.092.9836.57M
August 22, 20252.972.982.982.992.9516.71M
August 21, 20252.982.982.9832.9615.79M
August 20, 20252.942.982.982.982.9222.33M
August 19, 20252.922.942.942.962.9221.06M
August 18, 20252.912.922.922.932.918.61M
August 15, 20252.872.92.92.912.8614.49M
August 14, 20252.922.872.872.942.8623.39M
August 13, 20252.942.932.932.982.9121.93M
August 12, 20252.942.932.932.952.9212.07M
August 11, 20252.912.942.942.952.8916.7M
August 08, 20252.912.912.912.932.912.42M
August 07, 20252.932.922.922.932.913.34M
August 06, 20252.932.932.932.942.8915.8M
August 05, 20252.912.932.932.942.916.17M
August 04, 20252.912.92.92.912.8818.72M
August 01, 20252.962.922.922.962.9121.58M
July 31, 20253.052.952.953.062.9332.19M
July 30, 20253.063.053.053.093.0321.36M
July 29, 20253.073.063.063.083.0217.37M
July 28, 20253.093.073.073.113.0523.03M
July 25, 20253.143.113.113.153.122.7M
July 24, 20253.073.133.133.143.0625.06M
July 23, 20253.073.073.073.123.0626.65M
July 22, 20253.053.073.073.083.0221.24M
July 21, 20252.993.053.053.062.9921.14M
July 18, 20253.01333.032.9716.46M
July 17, 20252.993.013.013.12.9829.97M
July 16, 20252.962.992.993.082.9430.34M
July 15, 20253.012.972.973.022.9330.39M
July 14, 20253.113.083.083.133.0716.9M
July 11, 20253.13.123.123.133.0729.03M
July 10, 20253.023.13.13.123.0129.85M
July 09, 20253.023.023.023.04317.25M
July 08, 20253.013.023.023.032.9818.59M
July 07, 20252.962.992.993.012.9516.07M
July 04, 202532.962.963.022.9522.61M
July 03, 20252.982.992.993.022.9742.36M
July 02, 20252.893.063.063.182.8761.44M
July 01, 20252.92.892.892.92.8510.49M
June 30, 20252.882.892.892.92.878.83M
June 27, 20252.892.882.882.922.8812.51M
June 26, 20252.892.872.872.92.8613.12M
June 25, 20252.852.892.892.92.8315.04M
June 24, 20252.782.842.842.852.7711.56M
June 23, 20252.762.792.792.792.7210.47M
June 20, 20252.762.772.772.82.7611.56M
June 19, 20252.812.772.772.812.7513.03M
June 18, 20252.842.812.812.842.811.5M
June 17, 20252.852.852.852.872.838.71M
June 16, 20252.832.852.852.862.8110.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved