Bank of Chengdu Co., Ltd. (601838.SS) SHH

19.26

-0.05(-0.26%)

Updated at June 03 11:21AM

Currency In CNY

601838.SS Historical Return

If you invested ¥1000 in Bank of Chengdu Co., Ltd. (601838.SS) since IPO date, it would be worth ¥2,712.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,800, while ¥1000 invested 1 year ago would be worth ¥1,045.04. This corresponds to total returns of 171.27%, 80%, 4.5%, respectively, with annualized returns of 12.71%, 12.47%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601838.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.91	19.31	19.31	19.36	18.91	32.55M
June 01, 2026	18.6	18.95	18.95	18.99	18.47	29.72M
May 29, 2026	18.39	18.6	18.6	18.75	18.24	26.46M
May 28, 2026	18.37	18.43	18.43	18.57	18.35	16.75M
May 27, 2026	18.4	18.38	18.38	18.55	18.23	18.97M
May 26, 2026	18.4	18.46	18.46	18.49	18.23	19.32M
May 25, 2026	18.48	18.34	18.34	18.56	18.27	19.22M
May 22, 2026	18.63	18.54	18.54	18.71	18.47	16.8M
May 21, 2026	18.65	18.75	18.75	18.82	18.46	17.78M
May 20, 2026	18.75	18.68	18.68	18.87	18.64	11.27M
May 19, 2026	18.39	18.74	18.74	18.77	18.35	22.77M
May 18, 2026	18.61	18.39	18.39	18.72	18.24	25.05M
May 15, 2026	18.8	18.72	18.72	18.88	18.64	16.79M
May 14, 2026	18.9	18.75	18.75	19.05	18.73	20.64M
May 13, 2026	18.95	18.93	18.93	19.08	18.88	14.75M
May 12, 2026	19.04	18.95	18.95	19.25	18.87	17.63M
May 11, 2026	18.8	19.04	19.04	19.1	18.73	20.16M
May 08, 2026	18.95	18.87	18.87	19.09	18.73	19.6M
May 07, 2026	19.12	18.93	18.93	19.25	18.92	19.59M
May 06, 2026	19.1	19.18	19.18	19.2	18.78	25.61M
April 30, 2026	18.98	19.15	19.15	19.22	18.85	23.22M
April 29, 2026	18.74	19	19	19.04	18.56	32.94M
April 28, 2026	18.47	18.74	18.74	18.8	18.42	26.21M
April 27, 2026	18.41	18.44	18.44	18.57	18.34	24.65M
April 24, 2026	18.12	18.37	18.37	18.43	17.98	34.49M
April 23, 2026	17.49	18.16	18.16	18.18	17.42	56.93M
April 22, 2026	17.69	17.59	17.59	17.78	17.59	13.21M
April 21, 2026	17.49	17.68	17.68	17.78	17.47	21.23M
April 20, 2026	17.21	17.47	17.47	17.48	17.18	18.84M
April 17, 2026	17.26	17.23	17.23	17.29	17.12	18.05M
April 16, 2026	17.42	17.27	17.27	17.52	17.24	19.97M
April 15, 2026	17.32	17.39	17.39	17.4	17.24	12.36M
April 14, 2026	17.23	17.29	17.29	17.45	17.22	12.56M
April 13, 2026	17.41	17.23	17.23	17.48	17.2	15.82M
April 10, 2026	17.29	17.43	17.43	17.54	17.25	27.27M
April 09, 2026	17.24	17.25	17.25	17.36	17.13	16.88M
April 08, 2026	17.15	17.29	17.29	17.29	17.04	22.07M
April 07, 2026	17.16	17.14	17.14	17.25	17.06	16.81M
April 03, 2026	17.32	17.16	17.16	17.32	17.08	16.23M
April 02, 2026	17.11	17.32	17.32	17.41	17.11	22.45M
April 01, 2026	17.16	17.14	17.14	17.25	17.09	15.47M
March 31, 2026	17.08	17.12	17.12	17.26	17.08	14.85M
March 30, 2026	16.99	17.08	17.08	17.2	16.93	13.64M
March 27, 2026	17.13	17.05	17.05	17.28	17.03	14.97M
March 26, 2026	17.02	17.11	17.11	17.31	16.98	21.2M
March 25, 2026	17.05	17.02	17.02	17.14	16.86	22.02M
March 24, 2026	16.68	17.05	17.05	17.09	16.65	26.79M
March 23, 2026	16.97	16.64	16.64	16.98	16.56	31.45M
March 20, 2026	17.07	17.09	17.09	17.2	16.97	18.13M
March 19, 2026	17.28	17.13	17.13	17.4	17.07	19.12M
March 18, 2026	17.4	17.34	17.34	17.46	17.23	19.55M
March 17, 2026	17.23	17.41	17.41	17.55	17.19	27.3M
March 16, 2026	17.15	17.23	17.23	17.36	17.09	28.95M
March 13, 2026	17.17	17.15	17.15	17.39	17.07	31.91M
March 12, 2026	17.18	17.2	17.2	17.29	17.14	24.44M
March 11, 2026	16.99	17.28	17.28	17.29	16.94	40.9M
March 10, 2026	16.9	16.97	16.99	16.99	16.77	12.05M
March 09, 2026	16.88	16.91	16.91	16.99	16.8	38.47M
March 06, 2026	16.8	16.94	16.94	16.97	16.72	26.89M
March 05, 2026	16.6	16.83	16.83	16.85	16.55	26.72M