Bank of Chengdu Co., Ltd. (601838.SS) SHH

17.06

-0.05(-0.29%)

Updated at March 27 11:01AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202617.0217.1117.1117.3116.9821.2M
March 25, 202617.0517.0217.0217.1416.8622.02M
March 24, 202616.6817.0517.0517.0916.6526.79M
March 23, 202616.9716.6416.6416.9816.5631.45M
March 20, 202617.0717.0917.0917.216.9718.13M
March 19, 202617.2817.1317.1317.417.0719.12M
March 18, 202617.417.3417.3417.4617.2319.55M
March 17, 202617.2317.4117.4117.5517.1927.3M
March 16, 202617.1517.2317.2317.3617.0928.95M
March 13, 202617.1717.1517.1517.3917.0731.91M
March 12, 202617.1817.217.217.2917.1424.44M
March 11, 202616.9917.2817.2817.2916.9440.9M
March 10, 202616.916.9716.9716.9916.7712.05M
March 09, 202616.8816.9116.9116.9916.838.47M
March 06, 202616.816.9416.9416.9716.7226.89M
March 05, 202616.616.8316.8316.8516.5526.72M
March 04, 202616.6516.5916.5916.7516.4322.54M
March 03, 202616.7416.7616.7616.9116.5140.16M
March 02, 202616.1416.7416.7416.816.0773M
February 27, 202616.1616.1716.1716.3216.1419.95M
February 26, 202616.0616.1916.1916.2216.0322.17M
February 25, 202616.1716.0616.0616.2116.0224.21M
February 24, 202616.2916.1516.1516.3816.1318.98M
February 13, 202616.416.28016.4416.2613.2M
February 12, 202616.5416.36016.5616.3320.43M
February 11, 202616.5316.54016.5916.4516.31M
February 10, 202616.4516.53016.5716.4318.7M
February 09, 202616.316.47016.5216.1928.71M
February 06, 202616.3916.36016.4916.2628.41M
February 05, 202616.0716.37016.416.0639.28M
February 04, 202615.816.06016.115.825.29M
February 03, 202616.0515.82016.115.7644.7M
February 02, 202616.1216.08016.4116.0544.34M
January 30, 202616.1916.12016.3216.1150.19M
January 29, 202615.7516.15016.1815.7559.32M
January 28, 202615.7115.78016.0215.6551.73M
January 27, 202615.7715.74015.9515.7131.35M
January 26, 202615.6215.77015.8915.5936.81M
January 23, 202615.8415.68015.8915.6133.14M
January 22, 202615.7115.86016.0815.6933.48M
January 21, 202615.8915.72016.0415.7231.81M
January 20, 202615.4515.94015.9615.4260.6M
January 19, 202615.7515.46015.7615.3766.35M
January 16, 202615.9915.76016.0315.7436.71M
January 15, 202616.0815.99016.1115.9836.51M
January 14, 202616.316.1016.316.143.37M
January 13, 202616.0816.29016.3516.0742.64M
January 12, 202616.0916.09016.1416.0529.14M
January 09, 202616.2316.12016.2416.0737.92M
January 08, 202616.2616.23016.3716.1932.02M
January 07, 202616.2216.26016.3416.1640.33M
January 06, 202616.2516.22016.2716.1140M
January 05, 202616.1116.24016.2616.127.82M
December 31, 202516.1116.12016.1716.0723.56M
December 30, 202516.1316.12016.1816.0729.85M
December 29, 202516.3516.17016.3516.0546.02M
December 26, 202516.4216.37016.4316.3517.87M
December 25, 202516.4516.43016.5316.414.75M
December 24, 202516.516.44016.5316.3815.37M
December 23, 202516.5516.5016.6416.4917.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved