Bank of Chengdu Co., Ltd. (601838.SS) SHH

18.02

-0.02(-0.11%)

Updated at August 19 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.1918.0418.0418.1917.9142.55M
August 15, 202518.2618.2118.2118.2717.9233.14M
August 14, 202518.418.2218.2218.5518.2230.4M
August 13, 202518.7718.418.418.8218.3631.2M
August 12, 202518.8618.7718.7719.0618.7319.58M
August 11, 202519.1618.8418.8419.3518.8322.65M
August 08, 202519.0919.0319.0319.1718.9313.06M
August 07, 202518.9319.0219.0219.0918.8215.66M
August 06, 202518.9618.9318.9319.0818.8414.31M
August 05, 202518.81191919.0718.7518.81M
August 04, 202518.5818.7718.7719.0318.5820.93M
August 01, 202518.5118.7218.7218.8118.2629.71M
July 31, 202518.718.4718.4718.7318.2436.15M
July 30, 202518.6318.718.718.918.5821.61M
July 29, 202518.7218.6518.6519.0418.5823.51M
July 28, 202518.7518.7518.7518.8218.5828.91M
July 25, 202519.4119.4818.5919.6519.4126.54M
July 24, 202519.7719.418.5119.7919.3338.21M
July 23, 202519.6619.7718.8719.9119.5331.37M
July 22, 202520.1519.6618.7620.2619.5639.53M
July 21, 202520.320.0519.1320.3419.9227.16M
July 18, 202520.0220.320.320.3819.8820.64M
July 17, 202520.1320.0320.0320.2619.7323.28M
July 16, 202520.0620.0520.0520.2219.7922.65M
July 15, 202520.4620.1520.1520.5520.121.94M
July 14, 202520.3220.3820.3820.5820.1427.35M
July 11, 202520.6420.2920.2920.7520.228.77M
July 10, 202520.5420.620.620.7120.4917.49M
July 09, 202520.4120.4920.4920.5820.3715.21M
July 08, 202520.6920.4520.4520.7720.2321.62M
July 07, 202520.6920.6920.6920.820.5315.72M
July 04, 202520.520.6720.6720.7320.4115.79M
July 03, 202520.4320.4420.4420.5920.2711.43M
July 02, 202520.3820.4320.4320.620.3212.71M
July 01, 202520.120.3820.3820.4820.0715.48M
June 30, 202520.1120.120.120.1919.932.78M
June 27, 202520.8520.1620.1620.962040.19M
June 26, 202520.5920.8820.8820.9520.4222.68M
June 25, 202520.2120.5920.5920.7520.1520.83M
June 24, 202520.2620.2320.2320.42021.72M
June 23, 202520.0520.2620.2620.3319.7620.53M
June 20, 202520.0420.0720.0720.2419.9222.05M
June 19, 202520.2120.0520.0520.319.9519.48M
June 18, 202519.5620.2420.2420.3119.5530.46M
June 17, 202519.619.5319.5319.7219.4513.15M
June 16, 202519.5219.619.619.6719.4110.73M
June 13, 202519.5919.4219.4219.7219.4221.98M
June 12, 202519.319.5719.5719.619.2717.18M
June 11, 202519.319.2519.2519.419.2213.17M
June 10, 202519.2719.3119.3119.519.2318.09M
June 09, 202519.2719.2719.2719.319.0120.5M
June 06, 202519.219.2719.2719.3819.1513.32M
June 05, 202519.419.1419.1419.4519.1221.5M
June 04, 202519.3519.3619.3619.4619.1816.56M
June 03, 202519.3919.3119.3119.4819.221.22M
May 30, 202519.1919.3919.3919.4719.1620.59M
May 29, 202519.0819.1619.1619.319.0123.06M
May 28, 202518.919.0519.0519.2518.8518.07M
May 27, 202518.7618.9218.9218.9418.7513.85M
May 26, 202518.7518.7118.7118.8918.6314.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved