Bank of Chengdu Co., Ltd. (601838.SS) SHH

20.53

+0.15(+0.74%)

Updated at July 02 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202520.120.3820.3820.4820.0715.48M
June 30, 202520.1120.120.120.1919.932.78M
June 27, 202520.8520.1620.1620.962040.19M
June 26, 202520.5920.8820.8820.9520.4222.68M
June 25, 202520.2120.5920.5920.7520.1520.83M
June 24, 202520.2620.2320.2320.42021.72M
June 23, 202520.0520.2620.2620.3319.7620.53M
June 20, 202520.0420.0720.0720.2419.9222.05M
June 19, 202520.2120.0520.0520.319.9519.48M
June 18, 202519.5620.2420.2420.3119.5530.46M
June 17, 202519.619.5319.5319.7219.4513.15M
June 16, 202519.5219.619.619.6719.4110.73M
June 13, 202519.5919.4219.4219.7219.4221.98M
June 12, 202519.319.5719.5719.619.2717.18M
June 11, 202519.319.2519.2519.419.2213.17M
June 10, 202519.2719.3119.3119.519.2318.09M
June 09, 202519.2719.2719.2719.319.0120.5M
June 06, 202519.219.2719.2719.3819.1513.32M
June 05, 202519.419.1419.1419.4519.1221.5M
June 04, 202519.3519.3619.3619.4619.1816.56M
June 03, 202519.3919.3119.3119.4819.221.22M
May 30, 202519.1919.3919.3919.4719.1620.59M
May 29, 202519.0819.1619.1619.319.0123.06M
May 28, 202518.919.0519.0519.2518.8518.07M
May 27, 202518.7618.9218.9218.9418.7513.85M
May 26, 202518.7518.7118.7118.8918.6314.13M
May 23, 202518.9518.7518.7519.0418.7216.84M
May 22, 202518.6518.9518.9518.9918.624.68M
May 21, 202518.3418.6418.6418.6718.3216.6M
May 20, 202518.3418.3118.3118.518.2413.15M
May 19, 202518.3518.2818.2818.4818.2618.3M
May 16, 202518.3618.3118.3118.4618.2217.45M
May 15, 202518.3418.418.418.5518.3321.99M
May 14, 202518.218.3618.3618.5618.0329.37M
May 13, 202517.918.2218.2218.2417.8127.19M
May 12, 202517.917.8517.8518.1617.7819.02M
May 09, 202517.6317.9517.9517.9717.626.13M
May 08, 202517.2417.6517.6517.7117.2229.31M
May 07, 202516.9817.2817.2817.2916.9830.41M
May 06, 202517.0616.9116.9117.0916.8229.67M
April 30, 202517.2516.9816.9817.3516.9829.81M
April 29, 20251717.2617.2617.371743.74M
April 28, 202517.6917.7417.7417.917.6217.59M
April 25, 202517.6917.6917.6917.7817.5710.78M
April 24, 202517.517.6917.6917.7517.4715.36M
April 23, 202517.5817.4517.4517.6617.4413.51M
April 22, 202517.4917.6117.6117.6417.4613.32M
April 21, 202517.7617.4417.4417.8517.4419.81M
April 18, 202517.5417.7917.7917.7917.5115.42M
April 17, 202517.5717.5717.5717.6417.4111.95M
April 16, 202517.3617.5917.5917.6117.3327.82M
April 15, 202516.9317.417.417.416.9126.01M
April 14, 202516.916.9316.9317.0316.8517.31M
April 11, 202516.9916.8816.8817.0616.818.39M
April 10, 202516.7517.0517.0517.1216.6327.58M
April 09, 202516.7516.6716.6716.8316.5237.09M
April 08, 202516.6616.8316.8316.8516.6133.58M
April 07, 202516.8416.716.716.9516.1647.08M
April 03, 202517.2117.3217.3217.3817.1614.32M
April 02, 202517.1617.2817.2817.3717.1615.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved