Bank of Chengdu Co., Ltd. (601838.SS) SHH

Currency In CNY

601838.SS Historical Return

If you invested ¥1000 in Bank of Chengdu Co., Ltd. (601838.SS) since IPO date, it would be worth ¥2,847.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.6, while ¥1000 invested 1 year ago would be worth ¥1,179.7. This corresponds to total returns of 184.79%, 106.96%, 17.97%, respectively, with annualized returns of 12.65%, 15.65%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601838.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.38	20.22	20.22	20.58	20.21	18.18M
November 10, 2026	19.98	20.33	20.33	20.48	19.96	22.48M
November 09, 2026	20.05	20.21	20.21	20.22	19.76	25.58M
November 06, 2026	19.86	20.18	20.18	20.19	19.73	21.5M
November 05, 2026	19.8	19.86	19.86	19.94	19.49	22.32M
November 04, 2026	19.8	19.77	19.77	19.99	19.68	23.44M
November 03, 2026	19.83	19.83	19.83	19.99	19.52	29.85M
November 02, 2026	19.87	19.83	19.83	20.27	19.65	42.69M
October 30, 2026	19.95	19.94	19.94	19.98	19.69	30.04M
October 29, 2026	19	19.9	19.9	19.98	19	49.88M
October 28, 2026	19.02	18.76	18.76	19.15	18.65	25.27M
October 27, 2026	18.57	19.1	19.1	19.16	18.42	36.65M
October 26, 2026	18.3	18.63	18.63	18.77	18.28	34.05M
October 23, 2026	18.63	18.33	18.33	18.65	18.28	34.52M
October 22, 2026	19.02	18.64	18.64	19.03	18.6	21.39M
October 21, 2026	19.01	18.89	18.89	19.12	18.81	20.92M
October 20, 2026	19.5	19.07	19.07	19.84	19.03	34.67M
October 19, 2026	19.09	19.5	19.5	19.54	19.01	23.52M
October 16, 2026	19.2	19.09	19.09	19.39	18.98	22.2M
October 15, 2026	19.25	19.17	19.17	19.35	19	28.54M
October 14, 2026	19.3	19.25	19.25	19.65	19.21	25.68M
October 13, 2026	19.48	19.25	19.25	19.63	19.19	22.88M
October 12, 2026	19.29	19.49	19.49	19.53	19.29	22.12M
October 09, 2026	19.59	19.29	19.29	19.85	19.29	17.56M
October 08, 2026	19.33	19.58	19.58	19.67	19.15	27.83M
September 30, 2026	18.9	19.31	19.31	19.49	18.89	27.94M
September 29, 2026	19.1	18.88	18.88	19.16	18.88	17.24M
September 28, 2026	19.04	19.04	19.04	19.2	18.97	25.7M
September 24, 2026	18.85	19.04	19.04	19.18	18.82	19.09M
September 23, 2026	18.95	18.85	18.85	19.07	18.75	12.08M
September 22, 2026	19.04	18.99	18.99	19.08	18.72	22.85M
September 21, 2026	19.04	19.12	19.12	19.3	18.9	26.44M
September 18, 2026	19.31	19.14	19.14	19.44	19.12	20.86M
September 17, 2026	19.9	19.82	19.82	19.99	19.6	19.23M
September 16, 2026	20.03	19.87	19.87	20.15	19.73	19.17M
September 15, 2026	20.28	20.04	20.04	20.29	19.95	18.73M
September 11, 2026	20.3	20.05	20.05	20.33	19.95	16.14M
September 10, 2026	19.89	20.28	20.28	20.29	19.79	20.06M
September 09, 2026	19.81	19.86	19.86	19.95	19.75	11.53M
September 08, 2026	19.45	19.81	19.81	19.88	19.42	23.51M
September 07, 2026	19.47	19.4	19.4	19.55	19.27	23.35M
September 04, 2026	19.34	19.49	19.49	19.6	19.34	12.88M
September 03, 2026	19.31	19.4	19.4	19.64	19.31	17.63M
September 02, 2026	19.49	19.42	19.42	19.59	19.28	13.28M
September 01, 2026	18.93	19.43	19.43	19.5	18.9	28.86M
August 31, 2026	18.79	19.05	19.05	19.06	18.77	21.87M
August 28, 2026	18.76	18.71	18.71	18.81	18.63	12.13M
August 27, 2026	18.8	18.76	18.76	18.93	18.58	18.28M
August 26, 2026	18.59	18.79	18.79	18.89	18.59	15.56M
August 25, 2026	18.9	18.72	18.72	18.95	18.68	16.74M
August 24, 2026	18.61	18.88	18.88	18.91	18.53	23.24M
August 21, 2026	18.55	18.65	18.65	18.72	18.51	19M
August 20, 2026	18.3	18.59	18.59	18.63	18.26	24.77M
August 19, 2026	18.08	18.41	18.41	18.45	18.01	31.43M
August 18, 2026	18.05	18	18	18.22	17.95	19.46M
August 17, 2026	18.02	18.03	18.03	18.05	17.9	11.54M
August 14, 2026	18.08	18.06	18.06	18.21	18	11.07M
August 13, 2026	18.12	18.16	18.16	18.19	18.04	11.69M
August 12, 2026	18.12	18.15	18.15	18.2	18.02	11.01M
August 11, 2026	18.13	18.11	18.11	18.29	18.07	14.06M