Bank of Chengdu Co., Ltd. (601838.SS) SHH

18.51

-0.14(-0.75%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.618.5118.5118.8318.4526.66M
October 16, 202518.3318.6518.6518.6818.2829.65M
October 15, 202518.1818.3418.3418.4318.0527.02M
October 14, 202517.818.2318.2318.3517.5948.07M
October 13, 202517.3917.8717.8718.0117.3739.51M
October 10, 202517.3217.4917.4917.6917.2924.26M
October 09, 202517.1717.3317.3317.3617.0627.72M
September 30, 202517.3517.2517.2517.4717.1427.97M
September 29, 202517.3617.4117.4117.6217.2727.37M
September 26, 202517.1917.3517.3517.417.0517.78M
September 25, 202517.417.1917.1917.4217.1321.84M
September 24, 202517.417.4317.4317.5317.3217.49M
September 23, 202517.1317.417.417.5817.0535.73M
September 22, 202517.4717.1517.1517.4917.0436.73M
September 19, 202517.4317.5317.5317.5517.2423.94M
September 18, 202517.817.4517.4517.8817.3732.24M
September 17, 202517.9917.8117.8118.0617.7923.37M
September 16, 202518.1517.9817.9818.2117.9618.75M
September 15, 202518.1818.0718.0718.2618.0320.5M
September 12, 202518.618.2418.2418.6518.2219.49M
September 11, 202518.518.6118.6118.6318.3328.43M
September 10, 202518.5718.518.518.618.4413.87M
September 09, 202518.418.5718.5718.5818.2820.37M
September 08, 202518.0818.3618.3618.441824.19M
September 05, 202518.1718.118.118.2518.0222.51M
September 04, 202518.1918.218.218.3217.8439.33M
September 03, 202518.4518.2718.2718.518.1125.57M
September 02, 202518.1718.5318.5318.6218.134.8M
September 01, 202518.4518.218.218.6218.0836.46M
August 29, 202518.5518.4718.4718.7918.3436.53M
August 28, 202518.0518.5418.5418.7717.8967.45M
August 27, 20251818.0418.0418.361852.77M
August 26, 20251817.8617.8618.0517.7528.93M
August 25, 202517.9217.9917.9918.117.8545.85M
August 22, 202518.2917.9717.9718.2917.8741.79M
August 21, 202518.2118.2718.2718.3518.1327.93M
August 20, 202518.1118.2518.2518.5918.0740.2M
August 19, 202518.0718.1318.1318.2517.9130.11M
August 18, 202518.1918.0418.0418.1917.9142.55M
August 15, 202518.2618.2118.2118.2717.9233.14M
August 14, 202518.418.2218.2218.5518.2230.4M
August 13, 202518.7718.418.418.8218.3631.2M
August 12, 202518.8618.7718.7719.0618.7319.58M
August 11, 202519.1618.8418.8419.3518.8322.65M
August 08, 202519.0919.0319.0319.1718.9313.06M
August 07, 202518.9319.0219.0219.0918.8215.66M
August 06, 202518.9618.9318.9319.0818.8414.31M
August 05, 202518.81191919.0718.7518.81M
August 04, 202518.5818.7718.7719.0318.5820.93M
August 01, 202518.5118.7218.7218.8118.2629.71M
July 31, 202518.718.4718.4718.7318.2436.15M
July 30, 202518.6318.718.718.918.5821.61M
July 29, 202518.7218.6518.6519.0418.5823.51M
July 28, 202518.7518.7518.7518.8218.5828.91M
July 25, 202519.4119.4818.5919.6519.4126.54M
July 24, 202519.7719.418.5119.7919.3338.21M
July 23, 202519.6619.7718.8719.9119.5331.37M
July 22, 202520.1519.6618.7620.2619.5639.53M
July 21, 202520.320.0519.1320.3419.9227.16M
July 18, 202520.0220.320.320.3819.8820.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved