Bank of Chengdu Co., Ltd. (601838.SS) SHH

Currency In CNY

601838.SS Historical Return

If you invested ¥1000 in Bank of Chengdu Co., Ltd. (601838.SS) since IPO date, it would be worth ¥2,538.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802, while ¥1000 invested 1 year ago would be worth ¥926.48. This corresponds to total returns of 153.8%, 80.2%, -7.35%, respectively, with annualized returns of 11.65%, 12.49%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601838.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.87	19	19	19.21	18.79	26.86M
July 09, 2026	19	18.89	18.89	19.02	18.74	15.69M
July 08, 2026	18.69	19.03	19.03	19.09	18.58	17.08M
July 07, 2026	18.77	18.75	18.75	18.88	18.44	15.69M
July 06, 2026	18.28	18.69	18.69	19.01	18.22	18.7M
July 03, 2026	18.35	18.39	18.39	18.57	18.16	15.28M
July 02, 2026	17.97	18.38	18.38	18.47	17.94	20.62M
July 01, 2026	17.7	17.87	17.87	17.94	17.53	17.92M
June 30, 2026	17.99	17.7	17.7	18.03	17.6	18.36M
June 29, 2026	17.9	18.03	18.03	18.2	17.5	19.78M
June 26, 2026	17.93	17.96	17.96	18.07	17.7	19.95M
June 25, 2026	17.83	17.93	17.93	18.26	17.8	24.16M
June 24, 2026	18.68	17.98	17.98	18.68	17.94	24.95M
June 23, 2026	18.34	18.73	18.73	18.79	18.25	27.33M
June 22, 2026	18.46	18.39	18.39	18.5	18.13	25.83M
June 18, 2026	19.15	18.66	18.66	19.27	18.64	20.73M
June 17, 2026	19.61	19.23	19.23	19.79	19.15	17.42M
June 16, 2026	19.9	19.53	19.53	20.09	19.45	25.59M
June 15, 2026	20.06	20.03	20.03	20.1	19.8	26.57M
June 12, 2026	19.64	20.07	20.07	20.14	19.54	32.57M
June 11, 2026	19.84	19.76	19.76	19.96	19.65	27.97M
June 10, 2026	19.22	19.8	19.8	19.85	19.16	36.19M
June 09, 2026	18.91	19.29	19.29	19.32	18.9	23.83M
June 08, 2026	18.99	18.97	18.97	19.19	18.9	20.34M
June 05, 2026	18.9	19.04	19.04	19.32	18.89	26.93M
June 04, 2026	19.2	18.83	18.83	19.29	18.8	22M
June 03, 2026	19.26	19.29	19.29	19.34	19.06	20.53M
June 02, 2026	18.91	19.31	19.31	19.36	18.91	32.55M
June 01, 2026	18.6	18.95	18.95	18.99	18.47	29.72M
May 29, 2026	18.39	18.6	18.6	18.75	18.24	26.46M
May 28, 2026	18.37	18.43	18.43	18.57	18.35	16.75M
May 27, 2026	18.4	18.38	18.38	18.55	18.23	18.97M
May 26, 2026	18.4	18.46	18.46	18.49	18.23	19.32M
May 25, 2026	18.48	18.34	18.34	18.56	18.27	19.22M
May 22, 2026	18.63	18.54	18.54	18.71	18.47	16.8M
May 21, 2026	18.65	18.75	18.75	18.82	18.46	17.78M
May 20, 2026	18.75	18.68	18.68	18.87	18.64	11.27M
May 19, 2026	18.39	18.74	18.74	18.77	18.35	22.77M
May 18, 2026	18.61	18.39	18.39	18.72	18.24	25.05M
May 15, 2026	18.8	18.72	18.72	18.88	18.64	16.79M
May 14, 2026	18.9	18.75	18.75	19.05	18.73	20.64M
May 13, 2026	18.95	18.93	18.93	19.08	18.88	14.75M
May 12, 2026	19.04	18.95	18.95	19.25	18.87	17.63M
May 11, 2026	18.8	19.04	19.04	19.1	18.73	20.16M
May 08, 2026	18.95	18.87	18.87	19.09	18.73	19.6M
May 07, 2026	19.12	18.93	18.93	19.25	18.92	19.59M
May 06, 2026	19.1	19.18	19.18	19.2	18.78	25.61M
April 30, 2026	18.98	19.15	19.15	19.22	18.85	23.22M
April 29, 2026	18.74	19	19	19.04	18.56	32.94M
April 28, 2026	18.47	18.74	18.74	18.8	18.42	26.21M
April 27, 2026	18.41	18.44	18.44	18.57	18.34	24.65M
April 24, 2026	18.12	18.37	18.37	18.43	17.98	34.49M
April 23, 2026	17.49	18.16	18.16	18.18	17.42	56.93M
April 22, 2026	17.69	17.59	17.59	17.78	17.59	13.21M
April 21, 2026	17.49	17.68	17.68	17.78	17.47	21.23M
April 20, 2026	17.21	17.47	17.47	17.48	17.18	18.84M
April 17, 2026	17.26	17.23	17.23	17.29	17.12	18.05M
April 16, 2026	17.42	17.27	17.27	17.52	17.24	19.97M
April 15, 2026	17.32	17.39	17.39	17.4	17.24	12.36M
April 14, 2026	17.23	17.29	17.29	17.45	17.22	12.56M