Bank of Chengdu Co., Ltd. (601838.SS) SHH

Currency In CNY

AD

601838.SS Historical Return

If you invested ¥1000 in Bank of Chengdu Co., Ltd. (601838.SS) since IPO date, it would be worth ¥2,604.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.2, while ¥1000 invested 1 year ago would be worth ¥956.54. This corresponds to total returns of 160.42%, 78.82%, -4.35%, respectively, with annualized returns of 12.07%, 12.32%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601838.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.4618.3918.3918.518.1325.83M
June 18, 202619.1518.6618.6619.2718.6420.73M
June 17, 202619.6119.2319.2319.7919.1517.42M
June 16, 202619.919.5319.5320.0919.4525.59M
June 15, 202620.0620.0320.0320.119.826.57M
June 12, 202619.6420.0720.0720.1419.5432.57M
June 11, 202619.8419.7619.7619.9619.6527.97M
June 10, 202619.2219.819.819.8519.1636.19M
June 09, 202618.9119.2919.2919.3218.923.83M
June 08, 202618.9918.9718.9719.1918.920.34M
June 05, 202618.919.0419.0419.3218.8926.93M
June 04, 202619.218.8318.8319.2918.822M
June 03, 202619.2619.2919.2919.3419.0620.53M
June 02, 202618.9119.3119.3119.3618.9132.55M
June 01, 202618.618.9518.9518.9918.4729.72M
May 29, 202618.3918.618.618.7518.2426.46M
May 28, 202618.3718.4318.4318.5718.3516.75M
May 27, 202618.418.3818.3818.5518.2318.97M
May 26, 202618.418.4618.4618.4918.2319.32M
May 25, 202618.4818.3418.3418.5618.2719.22M
May 22, 202618.6318.5418.5418.7118.4716.8M
May 21, 202618.6518.7518.7518.8218.4617.78M
May 20, 202618.7518.6818.6818.8718.6411.27M
May 19, 202618.3918.7418.7418.7718.3522.77M
May 18, 202618.6118.3918.3918.7218.2425.05M
May 15, 202618.818.7218.7218.8818.6416.79M
May 14, 202618.918.7518.7519.0518.7320.64M
May 13, 202618.9518.9318.9319.0818.8814.75M
May 12, 202619.0418.9518.9519.2518.8717.63M
May 11, 202618.819.0419.0419.118.7320.16M
May 08, 202618.9518.8718.8719.0918.7319.6M
May 07, 202619.1218.9318.9319.2518.9219.59M
May 06, 202619.119.1819.1819.218.7825.61M
April 30, 202618.9819.1519.1519.2218.8523.22M
April 29, 202618.74191919.0418.5632.94M
April 28, 202618.4718.7418.7418.818.4226.21M
April 27, 202618.4118.4418.4418.5718.3424.65M
April 24, 202618.1218.3718.3718.4317.9834.49M
April 23, 202617.4918.1618.1618.1817.4256.93M
April 22, 202617.6917.5917.5917.7817.5913.21M
April 21, 202617.4917.6817.6817.7817.4721.23M
April 20, 202617.2117.4717.4717.4817.1818.84M
April 17, 202617.2617.2317.2317.2917.1218.05M
April 16, 202617.4217.2717.2717.5217.2419.97M
April 15, 202617.3217.3917.3917.417.2412.36M
April 14, 202617.2317.2917.2917.4517.2212.56M
April 13, 202617.4117.2317.2317.4817.215.82M
April 10, 202617.2917.4317.4317.5417.2527.27M
April 09, 202617.2417.2517.2517.3617.1316.88M
April 08, 202617.1517.2917.2917.2917.0422.07M
April 07, 202617.1617.1417.1417.2517.0616.81M
April 03, 202617.3217.1617.1617.3217.0816.23M
April 02, 202617.1117.3217.3217.4117.1122.45M
April 01, 202617.1617.1417.1417.2517.0915.47M
March 31, 202617.0817.1217.1217.2617.0814.85M
March 30, 202616.9917.0817.0817.216.9313.64M
March 27, 202617.1317.0517.0517.2817.0314.97M
March 26, 202617.0217.1117.1117.3116.9821.2M
March 25, 202617.0517.0217.0217.1416.8622.02M
March 24, 202616.6817.0517.0517.0916.6526.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved