Bank of Chengdu Co., Ltd. (601838.SS) SHH

17.05

-0.06(-0.35%)

Updated at March 27 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	17.13	17.05	17.05	17.28	17.03	14.97M
March 26, 2026	17.02	17.11	17.11	17.31	16.98	21.2M
March 25, 2026	17.05	17.02	17.02	17.14	16.86	22.02M
March 24, 2026	16.68	17.05	17.05	17.09	16.65	26.79M
March 23, 2026	16.97	16.64	16.64	16.98	16.56	31.45M
March 20, 2026	17.07	17.09	17.09	17.2	16.97	18.13M
March 19, 2026	17.28	17.13	17.13	17.4	17.07	19.12M
March 18, 2026	17.4	17.34	17.34	17.46	17.23	19.55M
March 17, 2026	17.23	17.41	17.41	17.55	17.19	27.3M
March 16, 2026	17.15	17.23	17.23	17.36	17.09	28.95M
March 13, 2026	17.17	17.15	17.15	17.39	17.07	31.91M
March 12, 2026	17.18	17.2	17.2	17.29	17.14	24.44M
March 11, 2026	16.99	17.28	17.28	17.29	16.94	40.9M
March 10, 2026	16.9	16.97	16.97	16.99	16.77	12.05M
March 09, 2026	16.88	16.91	16.91	16.99	16.8	38.47M
March 06, 2026	16.8	16.94	16.94	16.97	16.72	26.89M
March 05, 2026	16.6	16.83	16.83	16.85	16.55	26.72M
March 04, 2026	16.65	16.59	16.59	16.75	16.43	22.54M
March 03, 2026	16.74	16.76	16.76	16.91	16.51	40.16M
March 02, 2026	16.14	16.74	16.74	16.8	16.07	73M
February 27, 2026	16.16	16.17	16.17	16.32	16.14	19.95M
February 26, 2026	16.06	16.19	16.19	16.22	16.03	22.17M
February 25, 2026	16.17	16.06	16.06	16.21	16.02	24.21M
February 24, 2026	16.29	16.15	16.15	16.38	16.13	18.98M
February 13, 2026	16.4	16.28	0	16.44	16.26	13.2M
February 12, 2026	16.54	16.36	0	16.56	16.33	20.43M
February 11, 2026	16.53	16.54	0	16.59	16.45	16.31M
February 10, 2026	16.45	16.53	0	16.57	16.43	18.7M
February 09, 2026	16.3	16.47	0	16.52	16.19	28.71M
February 06, 2026	16.39	16.36	0	16.49	16.26	28.41M
February 05, 2026	16.07	16.37	0	16.4	16.06	39.28M
February 04, 2026	15.8	16.06	0	16.1	15.8	25.29M
February 03, 2026	16.05	15.82	0	16.1	15.76	44.7M
February 02, 2026	16.12	16.08	0	16.41	16.05	44.34M
January 30, 2026	16.19	16.12	0	16.32	16.11	50.19M
January 29, 2026	15.75	16.15	0	16.18	15.75	59.32M
January 28, 2026	15.71	15.78	0	16.02	15.65	51.73M
January 27, 2026	15.77	15.74	0	15.95	15.71	31.35M
January 26, 2026	15.62	15.77	0	15.89	15.59	36.81M
January 23, 2026	15.84	15.68	0	15.89	15.61	33.14M
January 22, 2026	15.71	15.86	0	16.08	15.69	33.48M
January 21, 2026	15.89	15.72	0	16.04	15.72	31.81M
January 20, 2026	15.45	15.94	0	15.96	15.42	60.6M
January 19, 2026	15.75	15.46	0	15.76	15.37	66.35M
January 16, 2026	15.99	15.76	0	16.03	15.74	36.71M
January 15, 2026	16.08	15.99	0	16.11	15.98	36.51M
January 14, 2026	16.3	16.1	0	16.3	16.1	43.37M
January 13, 2026	16.08	16.29	0	16.35	16.07	42.64M
January 12, 2026	16.09	16.09	0	16.14	16.05	29.14M
January 09, 2026	16.23	16.12	0	16.24	16.07	37.92M
January 08, 2026	16.26	16.23	0	16.37	16.19	32.02M
January 07, 2026	16.22	16.26	0	16.34	16.16	40.33M
January 06, 2026	16.25	16.22	0	16.27	16.11	40M
January 05, 2026	16.11	16.24	0	16.26	16.1	27.82M
December 31, 2025	16.11	16.12	0	16.17	16.07	23.56M
December 30, 2025	16.13	16.12	0	16.18	16.07	29.85M
December 29, 2025	16.35	16.17	0	16.35	16.05	46.02M
December 26, 2025	16.42	16.37	0	16.43	16.35	17.87M
December 25, 2025	16.45	16.43	0	16.53	16.4	14.75M
December 24, 2025	16.5	16.44	0	16.53	16.38	15.37M