Bank of Chengdu Co., Ltd. (601838.SS) SHH

19.31

+0.36(+1.90%)

Updated at June 02 03:00PM

Currency In CNY

601838.SS Historical Return

If you invested ¥1000 in Bank of Chengdu Co., Ltd. (601838.SS) since IPO date, it would be worth ¥2,719.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.08, while ¥1000 invested 1 year ago would be worth ¥1,047.75. This corresponds to total returns of 171.97%, 77.81%, 4.77%, respectively, with annualized returns of 12.75%, 12.19%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601838.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.618.9518.9518.9918.4729.72M
May 29, 202618.3918.618.618.7518.2426.46M
May 28, 202618.3718.4318.4318.5718.3516.75M
May 27, 202618.418.3818.3818.5518.2318.97M
May 26, 202618.418.4618.4618.4918.2319.32M
May 25, 202618.4818.3418.3418.5618.2719.22M
May 22, 202618.6318.5418.5418.7118.4716.8M
May 21, 202618.6518.7518.7518.8218.4617.78M
May 20, 202618.7518.6818.6818.8718.6411.27M
May 19, 202618.3918.7418.7418.7718.3522.77M
May 18, 202618.6118.3918.3918.7218.2425.05M
May 15, 202618.818.7218.7218.8818.6416.79M
May 14, 202618.918.7518.7519.0518.7320.64M
May 13, 202618.9518.9318.9319.0818.8814.75M
May 12, 202619.0418.9518.9519.2518.8717.63M
May 11, 202618.819.0419.0419.118.7320.16M
May 08, 202618.9518.8718.8719.0918.7319.6M
May 07, 202619.1218.9318.9319.2518.9219.59M
May 06, 202619.119.1819.1819.218.7825.61M
April 30, 202618.9819.1519.1519.2218.8523.22M
April 29, 202618.74191919.0418.5632.94M
April 28, 202618.4718.7418.7418.818.4226.21M
April 27, 202618.4118.4418.4418.5718.3424.65M
April 24, 202618.1218.3718.3718.4317.9834.49M
April 23, 202617.4918.1618.1618.1817.4256.93M
April 22, 202617.6917.5917.5917.7817.5913.21M
April 21, 202617.4917.6817.6817.7817.4721.23M
April 20, 202617.2117.4717.4717.4817.1818.84M
April 17, 202617.2617.2317.2317.2917.1218.05M
April 16, 202617.4217.2717.2717.5217.2419.97M
April 15, 202617.3217.3917.3917.417.2412.36M
April 14, 202617.2317.2917.2917.4517.2212.56M
April 13, 202617.4117.2317.2317.4817.215.82M
April 10, 202617.2917.4317.4317.5417.2527.27M
April 09, 202617.2417.2517.2517.3617.1316.88M
April 08, 202617.1517.2917.2917.2917.0422.07M
April 07, 202617.1617.1417.1417.2517.0616.81M
April 03, 202617.3217.1617.1617.3217.0816.23M
April 02, 202617.1117.3217.3217.4117.1122.45M
April 01, 202617.1617.1417.1417.2517.0915.47M
March 31, 202617.0817.1217.1217.2617.0814.85M
March 30, 202616.9917.0817.0817.216.9313.64M
March 27, 202617.1317.0517.0517.2817.0314.97M
March 26, 202617.0217.1117.1117.3116.9821.2M
March 25, 202617.0517.0217.0217.1416.8622.02M
March 24, 202616.6817.0517.0517.0916.6526.79M
March 23, 202616.9716.6416.6416.9816.5631.45M
March 20, 202617.0717.0917.0917.216.9718.13M
March 19, 202617.2817.1317.1317.417.0719.12M
March 18, 202617.417.3417.3417.4617.2319.55M
March 17, 202617.2317.4117.4117.5517.1927.3M
March 16, 202617.1517.2317.2317.3617.0928.95M
March 13, 202617.1717.1517.1517.3917.0731.91M
March 12, 202617.1817.217.217.2917.1424.44M
March 11, 202616.9917.2817.2817.2916.9440.9M
March 10, 202616.916.9716.9916.9916.7712.05M
March 09, 202616.8816.9116.9116.9916.838.47M
March 06, 202616.816.9416.9416.9716.7226.89M
March 05, 202616.616.8316.8316.8516.5526.72M
March 04, 202616.6516.5916.6616.7516.4322.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved