China Science Publishing & Media Ltd. (601858.SS) SHH

21.73

+0.51(+2.40%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6621.2221.2221.4420.429.25M
September 04, 202520.920.6420.6421.2720.2610.36M
September 03, 202521.7621.1121.1122.120.7816.37M
September 02, 202521.4622.1322.1322.6421.3124.86M
September 01, 202521.3521.5921.5921.7721.2219.5M
August 29, 202522.0921.5321.5323.1721.533.33M
August 28, 202520.6621.0621.0621.0620.3911.56M
August 27, 202520.8520.6520.6521.3120.6217.75M
August 26, 202520.6520.6620.6620.8820.617.88M
August 25, 202520.9620.7520.7520.9720.6511.6M
August 22, 202520.620.8820.8820.920.4511.33M
August 21, 202520.3820.5920.5920.6920.2811.59M
August 20, 202520.2520.3320.3320.3720.096.11M
August 19, 202520.2520.320.320.520.067.93M
August 18, 202519.9920.2520.2520.4219.9910.86M
August 15, 202519.8119.9919.9920.0419.726.28M
August 14, 202519.9219.9519.9520.4819.869.89M
August 13, 202519.8519.919.92019.824.86M
August 12, 202519.9319.8619.8619.9719.813.42M
August 11, 202519.8119.9219.9219.9919.774.45M
August 08, 202520.0519.8619.8620.0519.794.76M
August 07, 202520.0320.0920.0920.1719.954.48M
August 06, 202519.9720.0320.0320.0519.874.84M
August 05, 202519.9719.9719.9720.0919.873.64M
August 04, 202519.9919.9819.9820.1519.754.97M
August 01, 202519.8920.0120.0120.0519.675.41M
July 31, 202519.8619.7319.732019.694.39M
July 30, 202520.0619.9319.9320.0819.844.68M
July 29, 202520.1120.0620.0620.1319.874.38M
July 28, 202520.1320.220.220.2119.815.99M
July 25, 202520.0820.1320.1320.2519.977.3M
July 24, 202519.7319.9319.9319.9319.74.23M
July 23, 202519.7219.7519.7519.9219.664.73M
July 22, 202519.8619.7419.7419.8619.694.34M
July 21, 202519.819.8619.8619.919.724.15M
July 18, 202519.9119.8719.8720.0719.854.95M
July 17, 202519.9819.9119.9120.0119.86.99M
July 16, 202520.1320.420.1321.3320.0913.59M
July 15, 202520.1520.0919.8220.319.858.58M
July 14, 202520.8120.3620.0920.962012.12M
July 11, 202519.7120.4220.422119.518.89M
July 10, 202519.3919.7119.7119.8819.316.31M
July 09, 202519.3519.4819.4819.6119.316.11M
July 08, 202519.1619.3119.3119.3419.083.14M
July 07, 202519.0919.1419.1419.2519.022.07M
July 04, 202519.2619.0919.0919.3119.063.14M
July 03, 202519.1819.2619.2619.3219.122.78M
July 02, 202519.4119.1719.1719.4119.083.11M
July 01, 202519.419.3519.3519.4619.23.56M
June 30, 202519.4119.4519.4519.4819.344.09M
June 27, 202519.5119.3719.3719.619.344.61M
June 26, 202519.3319.5119.5119.7819.246.57M
June 25, 202519.3719.3419.3419.3719.124.93M
June 24, 202518.9619.2119.2119.2718.953.91M
June 23, 202518.6518.9518.9519.0118.513.1M
June 20, 202519.2618.7918.7919.2818.774.23M
June 19, 202519.4319.1319.1319.5719.15.17M
June 18, 202519.519.419.419.619.344.08M
June 17, 202519.619.5519.5519.719.44.2M
June 16, 202519.3119.619.619.7419.264.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved