China Science Publishing & Media Ltd. (601858.SS) SHH

23.80

-1(-4.03%)

Updated at June 03 02:47PM

Currency In CNY

601858.SS Historical Return

If you invested ¥1000 in China Science Publishing & Media Ltd. (601858.SS) since IPO date, it would be worth ¥2,834.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,821.47, while ¥1000 invested 1 year ago would be worth ¥1,238.1. This corresponds to total returns of 183.47%, 182.15%, 23.81%, respectively, with annualized returns of 11.75%, 23.04%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601858.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2224.824.825.5424.729.49M
June 01, 202624.7825.2325.2325.924.2511.51M
May 29, 202625.6124.6924.6926.2524.510.42M
May 28, 202625.4625.6125.6125.952415.38M
May 27, 202625.7225.525.525.9925.219.13M
May 26, 202625.9625.725.726.4525.338.67M
May 25, 202626.4626.1526.1526.9925.510.69M
May 22, 202626.3126.0926.0927.1925.314.08M
May 21, 202627.1726.0626.0627.7625.8613.88M
May 20, 202627.5127.1727.1728.4926.9715.74M
May 19, 202627.9227.8527.8528.9327.5614.18M
May 18, 202628.2227.627.628.6327.3116.57M
May 15, 20262928.2128.2131.327.8127.95M
May 14, 202629.2329.1629.1629.6528.116.2M
May 13, 20262929.2629.2629.9728.2417.24M
May 12, 202627.8129.429.43027.7230.22M
May 11, 202625.0127.8127.8127.8124.9519.42M
May 08, 202624.9325.2825.2826.1524.7514.47M
May 07, 202625.4924.9224.9225.4924.711.66M
May 06, 202625.3925.5325.5326.52515.04M
April 30, 202624.4825.3825.3825.4524.4214.3M
April 29, 202623.0224.6924.6925.12319.96M
April 28, 202623.2123.0223.0223.5522.810.94M
April 27, 202623.0323.3523.3524.3822.811.35M
April 24, 202623.5823.1523.1523.8322.9311.35M
April 23, 202622.5523.8423.8424.6522.5121.17M
April 22, 202622.1322.5522.5522.7221.612M
April 21, 202621.9822.2322.2322.5121.7511.08M
April 20, 202621.5122.0822.0822.2121.459.17M
April 17, 202621.4821.7721.7722.3521.2811.62M
April 16, 202621.2821.521.521.5520.927.62M
April 15, 202621.621.2921.2921.7921.226.01M
April 14, 202621.5521.6621.6621.8821.456.76M
April 13, 202621.5921.3721.3721.821.28.61M
April 10, 202622.622.0222.0222.6421.988.48M
April 09, 202622.4922.3622.3622.722.249.16M
April 08, 202622.0322.7522.7523.1821.8416.88M
April 07, 202621.5821.4221.4221.7921.256.91M
April 03, 202622.2421.6821.6822.3321.388M
April 02, 202622.8522.1822.182322.0910.2M
April 01, 202623.423.0623.0623.7122.9611.23M
March 31, 202623.8222.8722.8724.1422.7915.84M
March 30, 202623.5823.9123.9124.9223.2521.74M
March 27, 202624.523.8523.8524.523.3719.44M
March 26, 202625.2224.7424.7425.3624.6519.42M
March 25, 202624.9725.2325.2325.9424.632.2M
March 24, 202622.6424.2724.2724.2722.315.47M
March 23, 20262322.0622.0623.421.915.96M
March 20, 202624.4123.523.524.8223.4721.79M
March 19, 202623.1324.324.325.6622.6836.96M
March 18, 202623.4323.3423.3424.423.2120.37M
March 17, 202623.4923.3623.3624.523.3121.74M
March 16, 202623.2223.4323.4324.0922.6118.65M
March 13, 202623.0423.1623.1623.8222.8430.6M
March 12, 202621.5623.4323.4323.7921.3641.79M
March 11, 202619.8921.6721.6721.6719.8917.18M
March 10, 202619.2419.1319.719.619.133.45M
March 09, 202619.0419.0819.0819.1318.537.37M
March 06, 202619.4119.3519.3519.7819.276.35M
March 05, 202619.9619.5319.5320.0619.46.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved