China Science Publishing & Media Ltd. (601858.SS) SHH

Currency In CNY

AD

601858.SS Historical Return

If you invested ¥1000 in China Science Publishing & Media Ltd. (601858.SS) since IPO date, it would be worth ¥2,587.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,923.18, while ¥1000 invested 1 year ago would be worth ¥1,063.61. This corresponds to total returns of 158.73%, 192.32%, 6.36%, respectively, with annualized returns of 10.41%, 23.91%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601858.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.7722.0722.0722.2521.317.52M
August 20, 202622.2422.1722.1722.4921.88.72M
August 19, 202623.3722.0822.0823.4921.9810.48M
August 18, 202623.9223.623.624.2823.419.92M
August 17, 202624.8124.0724.0724.8123.8713.83M
August 14, 202625.2224.5224.5225.6424.4216.79M
August 13, 202624.6925.6425.6426.4824.5427.89M
August 12, 202624.6224.4624.4625.3723.8524.4M
August 11, 202625.5124.5824.5825.9824.5639.25M
August 10, 202626.0625.8625.8626.7725.717.6M
August 07, 202625.726.3226.3226.6525.2323.91M
August 06, 202624.6426.2826.2826.4824.635.39M
August 05, 202624.2625.3625.3625.6123.9439.77M
August 04, 20262223.9423.9423.9421.9822.07M
August 03, 202619.1921.7621.7621.7619.0929.59M
July 31, 202618.4819.7819.7820.5918.4830.86M
July 30, 202619.218.9518.9519.5518.6526.23M
July 29, 202617.4619.219.219.217.3318.65M
July 28, 202617.417.4517.4517.7817.38.07M
July 27, 202617.2217.6117.6117.7117.059.93M
July 24, 202617.117.1317.1317.7178.79M
July 23, 202616.917.2717.2717.316.886.45M
July 22, 202617.1616.9916.9917.3316.98.51M
July 21, 202617.117.317.317.5516.7110.64M
July 20, 202616.8817.2717.2717.7716.8212.84M
July 17, 202617.6717.0417.0417.991714.91M
July 16, 202618.13181818.4217.8113.41M
July 15, 202618.2318.1318.1318.8517.9115.71M
July 14, 202618.0518.0618.0618.2217.113.06M
July 13, 202618.4718.0318.0319.0617.8918.37M
July 10, 202616.918.6818.6818.6816.7713.32M
July 09, 202616.816.9816.9817.2416.497.07M
July 08, 202616.7516.816.817.0516.526.52M
July 07, 202617.7316.8316.8317.7416.87.36M
July 06, 20261817.7717.7718.3117.657.7M
July 03, 202617.3717.8117.8118.1317.2310.57M
July 02, 202617.9417.2317.2318.1817.229.9M
July 01, 202617.3117.7217.7218.6817.0511.46M
June 30, 202617.4117.3117.3117.717.186.7M
June 29, 202618.0917.3617.3618.0917.326.74M
June 26, 202618.5517.8917.8918.6817.698.25M
June 25, 202618.9818.7518.7519.1618.566.57M
June 24, 202619.4818.9718.9719.4818.787.34M
June 23, 20262019.4819.4820.1519.47.72M
June 22, 202620.2920.2820.2820.3619.511.31M
June 18, 202621.220.3920.3921.3520.310.28M
June 17, 20262121.2221.2221.7220.826.8M
June 16, 202621.4621.1921.1921.4620.886.27M
June 15, 202621.7421.521.521.7621.017.54M
June 12, 202620.921.5421.5421.620.88.51M
June 11, 202621.920.8920.8921.920.816.86M
June 10, 202622.0121.9121.9122.6521.566.4M
June 09, 202621.6722.2722.2722.5221.29.1M
June 08, 202622.3721.5221.5222.7221.29M
June 05, 202623.622.8722.8723.6722.756.7M
June 04, 202623.823.523.524.0723.38.02M
June 03, 202624.523.8223.8224.523.612.11M
June 02, 202625.2224.824.825.5424.729.49M
June 01, 202624.7825.2325.2325.924.2511.51M
May 29, 202625.6124.6924.6926.2524.510.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved