China Science Publishing & Media Ltd. (601858.SS) SHH

Currency In CNY

AD

601858.SS Historical Return

If you invested ¥1000 in China Science Publishing & Media Ltd. (601858.SS) since IPO date, it would be worth ¥2,890.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,177.84, while ¥1000 invested 1 year ago would be worth ¥1,278.38. This corresponds to total returns of 189.1%, 217.78%, 27.84%, respectively, with annualized returns of 11.48%, 26.03%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601858.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.524.8124.8127.3624.1230.51M
October 21, 202625.3825.2925.2926.524.6520.96M
October 20, 202625.6125.2525.2526.3224.823.92M
October 19, 202626.5626.5226.5227.525.8327.19M
October 16, 202626.2126.2426.2426.9525.7227.46M
October 15, 202625.3525.825.827.5825.345.67M
October 14, 202623.4526.1126.1126.1123.4536.04M
October 13, 202622.5623.7423.7424.4521.926.04M
October 12, 202622.622.7322.7323.5822.3721.31M
October 09, 202621.222.2322.2322.4720.9612.05M
October 08, 202621.6221.1521.1521.6420.598.88M
September 30, 202622.1121.5821.5822.2521.559.01M
September 29, 202621.622.1122.1122.3921.5217.48M
September 28, 202621.1621.6521.6521.8420.7612.97M
September 24, 202621.2220.920.921.620.76.56M
September 23, 202621.6121.3621.3621.6521.268.89M
September 22, 202620.8721.6621.6621.9920.813.63M
September 21, 202620.3820.8620.8621.0520.0310.08M
September 18, 202620.0520.2420.2420.49207.66M
September 17, 20262020.0420.0420.2519.975.04M
September 16, 202619.6620.1220.1220.1219.556.58M
September 15, 202619.7819.7419.7420.3319.677.42M
September 11, 202620.2519.7319.7320.2719.5112.1M
September 10, 202620.820.2820.2821.0920.1113.86M
September 09, 202622.621.0121.0122.620.7524.37M
September 08, 202622.6522.922.923.221.9232.71M
September 07, 202621.4722.0422.0422.3221.3612.43M
September 04, 202621.1821.521.522.4620.7914.99M
September 03, 202621.5520.8420.8421.7820.6711.02M
September 02, 202621.821.2321.2322.121.1812.92M
September 01, 202622.1222.2422.2422.5821.9515.16M
August 31, 202621.5322.122.122.821.4314.6M
August 28, 202622.3721.9321.9322.4621.768.49M
August 27, 202621.5622.1522.1522.4621.388.76M
August 26, 202621.721.5321.5322.1121.46.95M
August 25, 202621.2521.9821.9822.2121.189.62M
August 24, 202621.9621.7421.7422.2121.218.41M
August 21, 202621.7722.0722.0722.2521.317.52M
August 20, 202622.2422.1722.1722.4921.88.72M
August 19, 202623.3722.0822.0823.4921.9810.48M
August 18, 202623.9223.623.624.2823.419.92M
August 17, 202624.8124.0724.0724.8123.8713.83M
August 14, 202625.2224.5224.5225.6424.4216.79M
August 13, 202624.6925.6425.6426.4824.5427.89M
August 12, 202624.6224.4624.4625.3723.8524.4M
August 11, 202625.5124.5824.5825.9824.5639.25M
August 10, 202626.0625.8625.8626.7725.717.6M
August 07, 202625.726.3226.3226.6525.2323.91M
August 06, 202624.6426.2826.2826.4824.635.39M
August 05, 202624.2625.3625.3625.6123.9439.77M
August 04, 20262223.9423.9423.9421.9822.07M
August 03, 202619.1921.7621.7621.7619.0929.59M
July 31, 202618.4819.7819.7820.5918.4830.86M
July 30, 202619.218.9518.9519.5518.6526.23M
July 29, 202617.4619.219.219.217.3318.65M
July 28, 202617.417.4517.4517.7817.38.07M
July 27, 202617.2217.6117.6117.7117.059.93M
July 24, 202617.117.1317.1317.7178.79M
July 23, 202616.917.2717.2717.316.886.45M
July 22, 202617.1616.9916.9917.3316.98.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved