China Science Publishing & Media Ltd. (601858.SS) SHH

Currency In CNY

601858.SS Historical Return

If you invested ¥1000 in China Science Publishing & Media Ltd. (601858.SS) since IPO date, it would be worth ¥2,587.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,923.18, while ¥1000 invested 1 year ago would be worth ¥1,056.99. This corresponds to total returns of 158.73%, 192.32%, 5.7%, respectively, with annualized returns of 10.41%, 23.93%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601858.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.77	22.07	22.07	22.25	21.31	7.52M
August 20, 2026	22.24	22.17	22.17	22.49	21.8	8.72M
August 19, 2026	23.37	22.08	22.08	23.49	21.98	10.48M
August 18, 2026	23.92	23.6	23.6	24.28	23.41	9.92M
August 17, 2026	24.81	24.07	24.07	24.81	23.87	13.83M
August 14, 2026	25.22	24.52	24.52	25.64	24.42	16.79M
August 13, 2026	24.69	25.64	25.64	26.48	24.54	27.89M
August 12, 2026	24.62	24.46	24.46	25.37	23.85	24.4M
August 11, 2026	25.51	24.58	24.58	25.98	24.56	39.25M
August 10, 2026	26.06	25.86	25.86	26.77	25.7	17.6M
August 07, 2026	25.7	26.32	26.32	26.65	25.23	23.91M
August 06, 2026	24.64	26.28	26.28	26.48	24.6	35.39M
August 05, 2026	24.26	25.36	25.36	25.61	23.94	39.77M
August 04, 2026	22	23.94	23.94	23.94	21.98	22.07M
August 03, 2026	19.19	21.76	21.76	21.76	19.09	29.59M
July 31, 2026	18.48	19.78	19.78	20.59	18.48	30.86M
July 30, 2026	19.2	18.95	18.95	19.55	18.65	26.23M
July 29, 2026	17.46	19.2	19.2	19.2	17.33	18.65M
July 28, 2026	17.4	17.45	17.45	17.78	17.3	8.07M
July 27, 2026	17.22	17.61	17.61	17.71	17.05	9.93M
July 24, 2026	17.1	17.13	17.13	17.7	17	8.79M
July 23, 2026	16.9	17.27	17.27	17.3	16.88	6.45M
July 22, 2026	17.16	16.99	16.99	17.33	16.9	8.51M
July 21, 2026	17.1	17.3	17.3	17.55	16.71	10.64M
July 20, 2026	16.88	17.27	17.27	17.77	16.82	12.84M
July 17, 2026	17.67	17.04	17.04	17.99	17	14.91M
July 16, 2026	18.13	18	18	18.42	17.81	13.41M
July 15, 2026	18.23	18.13	18.13	18.85	17.91	15.71M
July 14, 2026	18.05	18.06	18.06	18.22	17.1	13.06M
July 13, 2026	18.47	18.03	18.03	19.06	17.89	18.37M
July 10, 2026	16.9	18.68	18.68	18.68	16.77	13.32M
July 09, 2026	16.8	16.98	16.98	17.24	16.49	7.07M
July 08, 2026	16.75	16.8	16.8	17.05	16.52	6.52M
July 07, 2026	17.73	16.83	16.83	17.74	16.8	7.36M
July 06, 2026	18	17.77	17.77	18.31	17.65	7.7M
July 03, 2026	17.37	17.81	17.81	18.13	17.23	10.57M
July 02, 2026	17.94	17.23	17.23	18.18	17.22	9.9M
July 01, 2026	17.31	17.72	17.72	18.68	17.05	11.46M
June 30, 2026	17.41	17.31	17.31	17.7	17.18	6.7M
June 29, 2026	18.09	17.36	17.36	18.09	17.32	6.74M
June 26, 2026	18.55	17.89	17.89	18.68	17.69	8.25M
June 25, 2026	18.98	18.75	18.75	19.16	18.56	6.57M
June 24, 2026	19.48	18.97	18.97	19.48	18.78	7.34M
June 23, 2026	20	19.48	19.48	20.15	19.4	7.72M
June 22, 2026	20.29	20.28	20.28	20.36	19.5	11.31M
June 18, 2026	21.2	20.39	20.39	21.35	20.3	10.28M
June 17, 2026	21	21.22	21.22	21.72	20.82	6.8M
June 16, 2026	21.46	21.19	21.19	21.46	20.88	6.27M
June 15, 2026	21.74	21.5	21.5	21.76	21.01	7.54M
June 12, 2026	20.9	21.54	21.54	21.6	20.8	8.51M
June 11, 2026	21.9	20.89	20.89	21.9	20.81	6.86M
June 10, 2026	22.01	21.91	21.91	22.65	21.56	6.4M
June 09, 2026	21.67	22.27	22.27	22.52	21.2	9.1M
June 08, 2026	22.37	21.52	21.52	22.72	21.2	9M
June 05, 2026	23.6	22.87	22.87	23.67	22.75	6.7M
June 04, 2026	23.8	23.5	23.5	24.07	23.3	8.02M
June 03, 2026	24.5	23.82	23.82	24.5	23.6	12.11M
June 02, 2026	25.22	24.8	24.8	25.54	24.72	9.49M
June 01, 2026	24.78	25.23	25.23	25.9	24.25	11.51M
May 29, 2026	25.61	24.69	24.69	26.25	24.5	10.42M