China Science Publishing & Media Ltd. (601858.SS) SHH

18.79

+0.01(+0.05%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.1518.7918.7919.2118.753.75M
October 16, 202519.2619.1619.1619.3219.072.72M
October 15, 202519.1719.2819.2819.3719.072.78M
October 14, 202519.4719.1819.1819.5819.134.15M
October 13, 202519.2219.3919.3919.5218.785.12M
October 10, 202519.6719.6819.6819.8119.593.9M
October 09, 202519.6219.6919.6919.7819.415.02M
September 30, 202519.619.5419.5419.7519.53.9M
September 29, 202519.5619.4719.4719.5619.193.84M
September 26, 202519.9219.5619.5619.9219.564.03M
September 25, 202519.920.0520.0520.319.834.32M
September 24, 202519.6819.9819.9819.9819.64.36M
September 23, 202520.0819.7319.7320.0819.36.07M
September 22, 202520.1720.0920.0920.2919.964.85M
September 19, 202520.1920.2720.2720.4120.015.4M
September 18, 202520.6820.2620.2620.7820.117.99M
September 17, 202521.1620.720.721.1920.68.72M
September 16, 202521.1321.2521.2521.2620.836.1M
September 15, 202521.2521.1121.1121.3520.996.77M
September 12, 202521.6821.4521.4521.8621.419.2M
September 11, 202521.0321.3721.3721.3820.757.73M
September 10, 202521.1521.1921.1921.4721.156.58M
September 09, 202521.7121.3621.3621.8621.27.45M
September 08, 202521.1921.7321.7321.7721.0812.63M
September 05, 202520.6621.2221.2221.4420.429.25M
September 04, 202520.920.6420.6421.2720.2610.36M
September 03, 202521.7621.1121.1122.120.7816.37M
September 02, 202521.4622.1322.1322.6421.3124.86M
September 01, 202521.3521.5921.5921.7721.2219.5M
August 29, 202522.0921.5321.5323.1721.533.33M
August 28, 202520.6621.0621.0621.0620.3911.56M
August 27, 202520.8520.6520.6521.3120.6217.75M
August 26, 202520.6520.6620.6620.8820.617.88M
August 25, 202520.9620.7520.7520.9720.6511.6M
August 22, 202520.620.8820.8820.920.4511.33M
August 21, 202520.3820.5920.5920.6920.2811.59M
August 20, 202520.2520.3320.3320.3720.096.11M
August 19, 202520.2520.320.320.520.067.93M
August 18, 202519.9920.2520.2520.4219.9910.86M
August 15, 202519.8119.9919.9920.0419.726.28M
August 14, 202519.9219.9519.9520.4819.869.89M
August 13, 202519.8519.919.92019.824.86M
August 12, 202519.9319.8619.8619.9719.813.42M
August 11, 202519.8119.9219.9219.9919.774.45M
August 08, 202520.0519.8619.8620.0519.794.76M
August 07, 202520.0320.0920.0920.1719.954.48M
August 06, 202519.9720.0320.0320.0519.874.84M
August 05, 202519.9719.9719.9720.0919.873.64M
August 04, 202519.9919.9819.9820.1519.754.97M
August 01, 202519.8920.0120.0120.0519.675.41M
July 31, 202519.8619.7319.732019.694.39M
July 30, 202520.0619.9319.9320.0819.844.68M
July 29, 202520.1120.0620.0620.1319.874.38M
July 28, 202520.1320.220.220.2119.815.99M
July 25, 202520.0820.1320.1320.2519.977.3M
July 24, 202519.7319.9319.9319.9319.74.23M
July 23, 202519.7219.7519.7519.9219.664.73M
July 22, 202519.8619.7419.7419.8619.694.34M
July 21, 202519.819.8619.8619.919.724.15M
July 18, 202519.9119.8719.8720.0719.854.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved