China Science Publishing & Media Ltd. (601858.SS) SHH

29.26

-0.14(-0.48%)

Updated at May 13 03:00PM

Currency In CNY

601858.SS Historical Return

If you invested ¥1000 in China Science Publishing & Media Ltd. (601858.SS) since IPO date, it would be worth ¥3,430.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,344, while ¥1000 invested 1 year ago would be worth ¥1,563.03. This corresponds to total returns of 243.02%, 234.4%, 56.3%, respectively, with annualized returns of 14.14%, 27.29%, 56.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601858.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29	29.26	29.26	29.97	28.24	17.24M
May 12, 2026	27.81	29.4	29.4	30	27.72	30.22M
May 11, 2026	25.01	27.81	27.81	27.81	24.95	19.42M
May 08, 2026	24.93	25.28	25.28	26.15	24.75	14.47M
May 07, 2026	25.49	24.92	24.92	25.49	24.7	11.66M
May 06, 2026	25.39	25.53	25.53	26.5	25	15.04M
April 30, 2026	24.48	25.38	25.38	25.45	24.42	14.3M
April 29, 2026	23.02	24.69	24.69	25.1	23	19.96M
April 28, 2026	23.21	23.02	23.02	23.55	22.8	10.94M
April 27, 2026	23.03	23.35	23.35	24.38	22.8	11.35M
April 24, 2026	23.58	23.15	23.15	23.83	22.93	11.35M
April 23, 2026	22.55	23.84	23.84	24.65	22.51	21.17M
April 22, 2026	22.13	22.55	22.55	22.72	21.6	12M
April 21, 2026	21.98	22.23	22.23	22.51	21.75	11.08M
April 20, 2026	21.51	22.08	22.08	22.21	21.45	9.17M
April 17, 2026	21.48	21.77	21.77	22.35	21.28	11.62M
April 16, 2026	21.28	21.5	21.5	21.55	20.92	7.62M
April 15, 2026	21.6	21.29	21.29	21.79	21.22	6.01M
April 14, 2026	21.55	21.66	21.66	21.88	21.45	6.76M
April 13, 2026	21.59	21.37	21.37	21.8	21.2	8.61M
April 10, 2026	22.6	22.02	22.02	22.64	21.98	8.48M
April 09, 2026	22.49	22.36	22.36	22.7	22.24	9.16M
April 08, 2026	22.03	22.75	22.75	23.18	21.84	16.88M
April 07, 2026	21.58	21.42	21.42	21.79	21.25	6.91M
April 03, 2026	22.24	21.68	21.68	22.33	21.38	8M
April 02, 2026	22.85	22.18	22.18	23	22.09	10.2M
April 01, 2026	23.4	23.06	23.06	23.71	22.96	11.23M
March 31, 2026	23.82	22.87	22.87	24.14	22.79	15.84M
March 30, 2026	23.58	23.91	23.91	24.92	23.25	21.74M
March 27, 2026	24.5	23.85	23.85	24.5	23.37	19.44M
March 26, 2026	25.22	24.74	24.74	25.36	24.65	19.42M
March 25, 2026	24.97	25.23	25.23	25.94	24.6	32.2M
March 24, 2026	22.64	24.27	24.27	24.27	22.3	15.47M
March 23, 2026	23	22.06	22.06	23.4	21.9	15.96M
March 20, 2026	24.41	23.5	23.5	24.82	23.47	21.79M
March 19, 2026	23.13	24.3	24.3	25.66	22.68	36.96M
March 18, 2026	23.43	23.34	23.34	24.4	23.21	20.37M
March 17, 2026	23.49	23.36	23.36	24.5	23.31	21.74M
March 16, 2026	23.22	23.43	23.43	24.09	22.61	18.65M
March 13, 2026	23.04	23.16	23.16	23.82	22.84	30.6M
March 12, 2026	21.56	23.43	23.43	23.79	21.36	41.79M
March 11, 2026	19.89	21.67	21.67	21.67	19.89	17.18M
March 10, 2026	19.24	19.13	19.7	19.6	19.13	3.45M
March 09, 2026	19.04	19.08	19.08	19.13	18.53	7.37M
March 06, 2026	19.41	19.35	19.35	19.78	19.27	6.35M
March 05, 2026	19.96	19.53	19.53	20.06	19.4	6.31M
March 04, 2026	20.16	19.66	19.62	20.56	19.6	5.31M
March 03, 2026	21.55	20.45	20.45	21.75	20.35	9.98M
March 02, 2026	21.7	21.66	21.66	22	21.41	9.4M
February 27, 2026	22.05	22.29	22.29	22.77	22.05	11.03M
February 26, 2026	22.76	22.12	22.12	23.09	22.04	15.69M
February 25, 2026	22.44	22.87	22.87	23.46	22.21	22.98M
February 24, 2026	22.29	22.66	22.66	22.99	22.19	21.44M
February 13, 2026	21.94	22.18	22.18	22.88	21.94	14.52M
February 12, 2026	22.26	22.13	22.13	22.36	21.65	14.13M
February 11, 2026	21.83	22.15	22.15	22.75	21.38	24.04M
February 10, 2026	21.76	22.07	22.07	22.61	21.5	28.96M
February 09, 2026	20.45	21.32	21.32	21.47	20.45	15.28M
February 06, 2026	20.45	20.14	20.14	20.55	20.05	7.43M
February 05, 2026	20.31	20.61	20.61	21.04	20.25	7.97M