China Science Publishing & Media Ltd. (601858.SS) SHH

18.17

+0.03(+0.17%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.4418.1418.1418.4418.062.87M
December 03, 202518.618.4418.4418.718.332.92M
December 02, 202518.8518.5918.5918.8518.562.38M
December 01, 202518.718.8618.8618.9418.653.7M
November 28, 202518.6818.7818.7818.9918.612.63M
November 27, 202519.118.6818.6819.1518.683.75M
November 26, 202519.0618.918.919.2518.856M
November 25, 202518.8219.219.219.3718.78.99M
November 24, 202518.4518.7718.7718.8118.234.97M
November 21, 202518.318.3718.3718.7718.224.66M
November 20, 202518.8518.6218.6218.8518.562.82M
November 19, 202519.2918.718.719.318.665.59M
November 18, 202519.0819.1419.1419.2618.94.32M
November 17, 20251919.0719.0719.118.843.2M
November 14, 202519.2419.0219.0219.2719.013.71M
November 13, 202519.3619.2619.2619.3819.183.49M
November 12, 202519.5319.3319.3319.5319.242.72M
November 11, 202519.6719.4719.4719.7119.453.75M
November 10, 202519.6519.7219.7219.819.583.73M
November 07, 202519.7219.619.619.8919.583.29M
November 06, 202519.9319.7719.7719.9319.75.35M
November 05, 202519.819.9319.9320.1219.755.41M
November 04, 202519.920.0620.0620.219.717.14M
November 03, 202519.7820.0620.0620.119.6710.74M
October 31, 202519.219.5119.5119.7119.1110.19M
October 30, 202519.2218.9818.9819.2818.974.14M
October 29, 20251919.219.219.218.982.91M
October 28, 202519.2219.0919.0919.2419.073.11M
October 27, 202519.219.2119.2119.3219.133.86M
October 24, 202519.3119.2719.2719.3219.22.64M
October 23, 20251919.2919.2919.3918.963.73M
October 22, 202518.9719.1419.1419.2418.922.55M
October 21, 202518.8419.0519.0519.118.742.7M
October 20, 202518.8518.8218.8218.9818.753.05M
October 17, 202519.1518.7918.7919.2118.753.75M
October 16, 202519.2619.1619.1619.3219.072.72M
October 15, 202519.1719.2819.2819.3719.072.78M
October 14, 202519.4719.1819.1819.5819.134.15M
October 13, 202519.2219.3919.3919.5218.785.12M
October 10, 202519.6719.6819.6819.8119.593.9M
October 09, 202519.6219.6919.6919.7819.415.02M
September 30, 202519.619.5419.5419.7519.53.9M
September 29, 202519.5619.4719.4719.5619.193.84M
September 26, 202519.9219.5619.5619.9219.564.03M
September 25, 202519.920.0520.0520.319.834.32M
September 24, 202519.6819.9819.9819.9819.64.36M
September 23, 202520.0819.7319.7320.0819.36.07M
September 22, 202520.1720.0920.0920.2919.964.85M
September 19, 202520.1920.2720.2720.4120.015.4M
September 18, 202520.6820.2620.2620.7820.117.99M
September 17, 202521.1620.720.721.1920.68.72M
September 16, 202521.1321.2521.2521.2620.836.1M
September 15, 202521.2521.1121.1121.3520.996.77M
September 12, 202521.6821.4521.4521.8621.419.2M
September 11, 202521.0321.3721.3721.3820.757.73M
September 10, 202521.1521.1921.1921.4721.156.58M
September 09, 202521.7121.3621.3621.8621.27.45M
September 08, 202521.1921.7321.7321.7721.0812.63M
September 05, 202520.6621.2221.2221.4420.429.25M
September 04, 202520.920.6420.6421.2720.2610.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved