China Science Publishing & Media Ltd. (601858.SS) SHH

Currency In CNY

AD

601858.SS Historical Return

If you invested ¥1000 in China Science Publishing & Media Ltd. (601858.SS) since IPO date, it would be worth ¥2,128.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,201.21, while ¥1000 invested 1 year ago would be worth ¥903.93. This corresponds to total returns of 112.9%, 120.12%, -9.61%, respectively, with annualized returns of 8.29%, 17.08%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601858.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.918.6818.6818.6816.7713.32M
July 09, 202616.816.9816.9817.2416.497.07M
July 08, 202616.7516.816.817.0516.526.52M
July 07, 202617.7316.8316.8317.7416.87.36M
July 06, 20261817.7717.7718.3117.657.7M
July 03, 202617.3717.8117.8118.1317.2310.57M
July 02, 202617.9417.2317.2318.1817.229.9M
July 01, 202617.3117.7217.7218.6817.0511.46M
June 30, 202617.4117.3117.3117.717.186.7M
June 29, 202618.0917.3617.3618.0917.326.74M
June 26, 202618.5517.8917.8918.6817.698.25M
June 25, 202618.9818.7518.7519.1618.566.57M
June 24, 202619.4818.9718.9719.4818.787.34M
June 23, 20262019.4819.4820.1519.47.72M
June 22, 202620.2920.2820.2820.3619.511.31M
June 18, 202621.220.3920.3921.3520.310.28M
June 17, 20262121.2221.2221.7220.826.8M
June 16, 202621.4621.1921.1921.4620.886.27M
June 15, 202621.7421.521.521.7621.017.54M
June 12, 202620.921.5421.5421.620.88.51M
June 11, 202621.920.8920.8921.920.816.86M
June 10, 202622.0121.9121.9122.6521.566.4M
June 09, 202621.6722.2722.2722.5221.29.1M
June 08, 202622.3721.5221.5222.7221.29M
June 05, 202623.622.8722.8723.6722.756.7M
June 04, 202623.823.523.524.0723.38.02M
June 03, 202624.523.8223.8224.523.612.11M
June 02, 202625.2224.824.825.5424.729.49M
June 01, 202624.7825.2325.2325.924.2511.51M
May 29, 202625.6124.6924.6926.2524.510.42M
May 28, 202625.4625.6125.6125.952415.38M
May 27, 202625.7225.525.525.9925.219.13M
May 26, 202625.9625.725.726.4525.338.67M
May 25, 202626.4626.1526.1526.9925.510.69M
May 22, 202626.3126.0926.0927.1925.314.08M
May 21, 202627.1726.0626.0627.7625.8613.88M
May 20, 202627.5127.1727.1728.4926.9715.74M
May 19, 202627.9227.8527.8528.9327.5614.18M
May 18, 202628.2227.627.628.6327.3116.57M
May 15, 20262928.2128.2131.327.8127.95M
May 14, 202629.2329.1629.1629.6528.116.2M
May 13, 20262929.2629.2629.9728.2417.24M
May 12, 202627.8129.429.43027.7230.22M
May 11, 202625.0127.8127.8127.8124.9519.42M
May 08, 202624.9325.2825.2826.1524.7514.47M
May 07, 202625.4924.9224.9225.4924.711.66M
May 06, 202625.3925.5325.5326.52515.04M
April 30, 202624.4825.3825.3825.4524.4214.3M
April 29, 202623.0224.6924.6925.12319.96M
April 28, 202623.2123.0223.0223.5522.810.94M
April 27, 202623.0323.3523.3524.3822.811.35M
April 24, 202623.5823.1523.1523.8322.9311.35M
April 23, 202622.5523.8423.8424.6522.5121.17M
April 22, 202622.1322.5522.5522.7221.612M
April 21, 202621.9822.2322.2322.5121.7511.08M
April 20, 202621.5122.0822.0822.2121.459.17M
April 17, 202621.4821.7721.7722.3521.2811.62M
April 16, 202621.2821.521.521.5520.927.62M
April 15, 202621.621.2921.2921.7921.226.01M
April 14, 202621.5521.6621.6621.8821.456.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved