Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH

2.91

-0.01(-0.34%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.942.922.922.942.963.92M
September 04, 20252.932.942.942.952.8968.91M
September 03, 20252.982.932.9332.9259.65M
September 02, 20252.942.992.992.992.9374.43M
September 01, 20252.992.942.9432.9377.08M
August 29, 20252.932.982.983.022.92119.42M
August 28, 20252.922.932.932.942.960.46M
August 27, 20252.992.922.922.992.9271.83M
August 26, 202532.992.993.012.9842.99M
August 25, 20252.983.013.013.022.9775.52M
August 22, 202532.982.9832.9571.91M
August 21, 20252.98333.012.9775.88M
August 20, 20252.952.982.982.982.9463.75M
August 19, 20252.982.962.962.992.9549.23M
August 18, 20252.942.982.9832.9395.37M
August 15, 20252.932.942.942.942.977.84M
August 14, 20252.962.932.932.982.9366.04M
August 13, 20252.992.962.9632.9653.11M
August 12, 20252.982.982.9832.9834.99M
August 11, 20253.012.992.993.012.9847.68M
August 08, 20253.01333.032.9951.68M
August 07, 20253.013.013.013.022.9951.49M
August 06, 20253.043.013.013.052.9963.11M
August 05, 20252.983.033.033.042.9875.96M
August 04, 20252.972.982.983.022.9761.4M
August 01, 20252.992.982.983.012.9662.25M
July 31, 20253.03333.032.9772.77M
July 30, 20253.033.033.033.063.0169.12M
July 29, 20253.053.033.033.06378.86M
July 28, 20253.073.053.053.093.0487.73M
July 25, 20253.083.073.073.113.0658.93M
July 24, 20253.13.083.083.113.0770.38M
July 23, 20253.083.13.13.133.0891.44M
July 22, 20253.13.093.093.113.0596.05M
July 21, 20253.133.113.113.133.0883.67M
July 18, 20253.153.133.133.173.1275.11M
July 17, 20253.153.143.143.183.1347.36M
July 16, 20253.183.163.163.23.1275.73M
July 15, 20253.243.193.193.263.1682.86M
July 14, 20253.213.233.233.33.2187.1M
July 11, 20253.323.223.223.343.21127.59M
July 10, 20253.253.33.33.343.25116.08M
July 09, 20253.193.263.263.283.19117.21M
July 08, 20253.183.193.193.213.1577.74M
July 07, 20253.133.183.183.223.12104.16M
July 04, 20253.083.133.133.153.0792.11M
July 03, 20253.093.083.083.113.0655.22M
July 02, 20253.033.093.093.133.0396.22M
July 01, 20252.993.033.033.052.9972.63M
June 30, 20253.05333.052.9798.13M
June 27, 20253.13.053.053.193.02133.21M
June 26, 20253.093.113.113.123.0494.1M
June 25, 20253.073.093.093.113.0482.56M
June 24, 20253.073.073.073.093.0297.04M
June 23, 20253.013.073.073.082.9889.19M
June 20, 20252.973.023.023.032.9684.74M
June 19, 20252.992.962.9632.9461.29M
June 18, 20252.992.982.9832.9548.13M
June 17, 20252.982.992.9932.9762.65M
June 16, 20252.912.972.972.992.959.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved