Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH

2.60

-0.0200001(-0.76%)

Updated at June 03 02:47PM

Currency In CNY

601860.SS Historical Return

If you invested ¥1000 in Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) since IPO date, it would be worth ¥680.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.12, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of -31.94%, -22.39%, -9.09%, respectively, with annualized returns of -5.05%, -4.94%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.64	2.62	2.62	2.67	2.62	36.17M
June 01, 2026	2.56	2.64	2.64	2.65	2.55	53.14M
May 29, 2026	2.53	2.56	2.56	2.57	2.52	37.81M
May 28, 2026	2.54	2.53	2.53	2.55	2.52	27.03M
May 27, 2026	2.55	2.54	2.54	2.57	2.53	27.07M
May 26, 2026	2.55	2.55	2.55	2.56	2.54	15.6M
May 25, 2026	2.56	2.55	2.55	2.57	2.54	18.89M
May 22, 2026	2.58	2.56	2.56	2.59	2.55	28.28M
May 21, 2026	2.58	2.58	2.58	2.6	2.57	28.08M
May 20, 2026	2.6	2.58	2.58	2.6	2.56	22.43M
May 19, 2026	2.58	2.6	2.6	2.61	2.57	22.08M
May 18, 2026	2.58	2.58	2.58	2.59	2.56	25.8M
May 15, 2026	2.63	2.59	2.59	2.64	2.58	51.78M
May 14, 2026	2.66	2.63	2.63	2.67	2.63	33.76M
May 13, 2026	2.66	2.66	2.66	2.67	2.66	17.01M
May 12, 2026	2.67	2.66	2.66	2.68	2.66	26.29M
May 11, 2026	2.67	2.67	2.67	2.68	2.66	31.33M
May 08, 2026	2.68	2.67	2.67	2.69	2.66	37.78M
May 07, 2026	2.69	2.68	2.68	2.7	2.67	38.31M
May 06, 2026	2.69	2.69	2.69	2.7	2.68	38.08M
April 30, 2026	2.69	2.69	2.69	2.71	2.67	42.17M
April 29, 2026	2.67	2.7	2.7	2.71	2.67	51.74M
April 28, 2026	2.67	2.67	2.67	2.69	2.66	38.27M
April 27, 2026	2.71	2.68	2.68	2.73	2.66	58.57M
April 24, 2026	2.73	2.72	2.72	2.75	2.7	47.91M
April 23, 2026	2.68	2.74	2.74	2.75	2.68	70.05M
April 22, 2026	2.68	2.68	2.68	2.7	2.67	36.7M
April 21, 2026	2.67	2.68	2.68	2.69	2.66	32.74M
April 20, 2026	2.67	2.67	2.67	2.68	2.66	21.39M
April 17, 2026	2.68	2.67	2.67	2.69	2.66	27.51M
April 16, 2026	2.69	2.68	2.68	2.7	2.67	31.65M
April 15, 2026	2.68	2.69	2.69	2.7	2.68	25.02M
April 14, 2026	2.68	2.68	2.68	2.69	2.67	26.53M
April 13, 2026	2.68	2.67	2.67	2.68	2.66	27.88M
April 10, 2026	2.68	2.68	2.68	2.71	2.68	32.56M
April 09, 2026	2.72	2.67	2.67	2.73	2.67	36.43M
April 08, 2026	2.7	2.73	2.73	2.74	2.69	45.84M
April 07, 2026	2.67	2.67	2.67	2.69	2.65	31.95M
April 03, 2026	2.73	2.68	2.68	2.74	2.67	43.47M
April 02, 2026	2.76	2.73	2.73	2.76	2.72	39.78M
April 01, 2026	2.8	2.75	2.75	2.8	2.74	56.89M
March 31, 2026	2.77	2.78	2.78	2.81	2.76	43.45M
March 30, 2026	2.74	2.76	2.76	2.78	2.73	36.94M
March 27, 2026	2.79	2.76	2.76	2.82	2.74	70.43M
March 26, 2026	2.82	2.82	2.82	2.85	2.79	63.44M
March 25, 2026	2.71	2.81	2.81	2.82	2.7	94.8M
March 24, 2026	2.67	2.7	2.7	2.72	2.64	54.82M
March 23, 2026	2.79	2.64	2.64	2.79	2.63	110.43M
March 20, 2026	2.83	2.8	2.8	2.84	2.79	51.01M
March 19, 2026	2.83	2.82	2.82	2.87	2.82	49.57M
March 18, 2026	2.87	2.84	2.84	2.87	2.81	59.4M
March 17, 2026	2.84	2.87	2.87	2.89	2.83	63.28M
March 16, 2026	2.85	2.84	2.84	2.87	2.83	54.37M
March 13, 2026	2.85	2.85	2.85	2.88	2.82	65.45M
March 12, 2026	2.79	2.85	2.85	2.85	2.78	95.14M
March 11, 2026	2.77	2.79	2.79	2.79	2.74	48.18M
March 10, 2026	2.77	2.76	2.77	2.78	2.76	18.4M
March 09, 2026	2.76	2.77	2.77	2.78	2.74	40.51M
March 06, 2026	2.75	2.77	2.77	2.78	2.75	37.71M
March 05, 2026	2.75	2.76	2.76	2.77	2.74	34.78M