Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) since IPO date, it would be worth ¥659.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.69, while ¥1000 invested 1 year ago would be worth ¥794.95. This corresponds to total returns of -34.03%, -19.23%, -20.5%, respectively, with annualized returns of -5.38%, -4.18%, -20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 2.49 | 2.52 | 2.52 | 2.53 | 2.48 | 44.93M |
| July 10, 2026 | 2.47 | 2.49 | 2.49 | 2.5 | 2.44 | 32.31M |
| July 09, 2026 | 2.48 | 2.46 | 2.46 | 2.5 | 2.46 | 36.72M |
| July 08, 2026 | 2.48 | 2.5 | 2.5 | 2.52 | 2.46 | 32.44M |
| July 07, 2026 | 2.52 | 2.49 | 2.49 | 2.54 | 2.47 | 33.75M |
| July 06, 2026 | 2.48 | 2.53 | 2.53 | 2.53 | 2.46 | 34.79M |
| July 03, 2026 | 2.48 | 2.49 | 2.49 | 2.5 | 2.46 | 31.38M |
| July 02, 2026 | 2.46 | 2.48 | 2.48 | 2.53 | 2.45 | 37.07M |
| July 01, 2026 | 2.41 | 2.47 | 2.47 | 2.47 | 2.4 | 32.22M |
| June 30, 2026 | 2.46 | 2.42 | 2.42 | 2.47 | 2.41 | 32.54M |
| June 29, 2026 | 2.47 | 2.46 | 2.46 | 2.49 | 2.41 | 33.75M |
| June 26, 2026 | 2.5 | 2.48 | 2.48 | 2.52 | 2.47 | 28.95M |
| June 25, 2026 | 2.52 | 2.51 | 2.51 | 2.54 | 2.5 | 28.99M |
| June 24, 2026 | 2.62 | 2.54 | 2.54 | 2.62 | 2.53 | 42M |
| June 23, 2026 | 2.56 | 2.61 | 2.61 | 2.63 | 2.54 | 48.55M |
| June 22, 2026 | 2.54 | 2.55 | 2.55 | 2.57 | 2.51 | 31.06M |
| June 18, 2026 | 2.61 | 2.55 | 2.55 | 2.61 | 2.53 | 33.98M |
| June 17, 2026 | 2.64 | 2.61 | 2.61 | 2.65 | 2.59 | 25.87M |
| June 16, 2026 | 2.66 | 2.64 | 2.64 | 2.67 | 2.62 | 29.26M |
| June 15, 2026 | 2.68 | 2.68 | 2.68 | 2.69 | 2.65 | 41.85M |
| June 12, 2026 | 2.65 | 2.68 | 2.68 | 2.68 | 2.63 | 34.18M |
| June 11, 2026 | 2.67 | 2.65 | 2.65 | 2.68 | 2.63 | 35.5M |
| June 10, 2026 | 2.61 | 2.67 | 2.67 | 2.68 | 2.59 | 68.33M |
| June 09, 2026 | 2.58 | 2.61 | 2.61 | 2.63 | 2.57 | 47.36M |
| June 08, 2026 | 2.61 | 2.63 | 2.63 | 2.64 | 2.6 | 43.09M |
| June 05, 2026 | 2.6 | 2.61 | 2.61 | 2.64 | 2.59 | 31.5M |
| June 04, 2026 | 2.59 | 2.59 | 2.59 | 2.62 | 2.57 | 50.37M |
| June 03, 2026 | 2.63 | 2.6 | 2.6 | 2.63 | 2.58 | 36.59M |
| June 02, 2026 | 2.64 | 2.62 | 2.62 | 2.67 | 2.62 | 36.17M |
| June 01, 2026 | 2.56 | 2.64 | 2.64 | 2.65 | 2.55 | 53.14M |
| May 29, 2026 | 2.53 | 2.56 | 2.56 | 2.57 | 2.52 | 37.81M |
| May 28, 2026 | 2.54 | 2.53 | 2.53 | 2.55 | 2.52 | 27.03M |
| May 27, 2026 | 2.55 | 2.54 | 2.54 | 2.57 | 2.53 | 27.07M |
| May 26, 2026 | 2.55 | 2.55 | 2.55 | 2.56 | 2.54 | 15.6M |
| May 25, 2026 | 2.56 | 2.55 | 2.55 | 2.57 | 2.54 | 18.89M |
| May 22, 2026 | 2.58 | 2.56 | 2.56 | 2.59 | 2.55 | 28.28M |
| May 21, 2026 | 2.58 | 2.58 | 2.58 | 2.6 | 2.57 | 28.08M |
| May 20, 2026 | 2.6 | 2.58 | 2.58 | 2.6 | 2.56 | 22.43M |
| May 19, 2026 | 2.58 | 2.6 | 2.6 | 2.61 | 2.57 | 22.08M |
| May 18, 2026 | 2.58 | 2.58 | 2.58 | 2.59 | 2.56 | 25.8M |
| May 15, 2026 | 2.63 | 2.59 | 2.59 | 2.64 | 2.58 | 51.78M |
| May 14, 2026 | 2.66 | 2.63 | 2.63 | 2.67 | 2.63 | 33.76M |
| May 13, 2026 | 2.66 | 2.66 | 2.66 | 2.67 | 2.66 | 17.01M |
| May 12, 2026 | 2.67 | 2.66 | 2.66 | 2.68 | 2.66 | 26.29M |
| May 11, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.66 | 31.33M |
| May 08, 2026 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 37.78M |
| May 07, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.67 | 38.31M |
| May 06, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.68 | 38.08M |
| April 30, 2026 | 2.69 | 2.69 | 2.69 | 2.71 | 2.67 | 42.17M |
| April 29, 2026 | 2.67 | 2.7 | 2.7 | 2.71 | 2.67 | 51.74M |
| April 28, 2026 | 2.67 | 2.67 | 2.67 | 2.69 | 2.66 | 38.27M |
| April 27, 2026 | 2.71 | 2.68 | 2.68 | 2.73 | 2.66 | 58.57M |
| April 24, 2026 | 2.73 | 2.72 | 2.72 | 2.75 | 2.7 | 47.91M |
| April 23, 2026 | 2.68 | 2.74 | 2.74 | 2.75 | 2.68 | 70.05M |
| April 22, 2026 | 2.68 | 2.68 | 2.68 | 2.7 | 2.67 | 36.7M |
| April 21, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.66 | 32.74M |
| April 20, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.66 | 21.39M |
| April 17, 2026 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 27.51M |
| April 16, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.67 | 31.65M |
| April 15, 2026 | 2.68 | 2.69 | 2.69 | 2.7 | 2.68 | 25.02M |