Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH

Currency In CNY

601860.SS Historical Return

If you invested ¥1000 in Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) since IPO date, it would be worth ¥696.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.33, while ¥1000 invested 1 year ago would be worth ¥907.85. This corresponds to total returns of -30.37%, -6.67%, -9.22%, respectively, with annualized returns of -4.66%, -1.37%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.65	2.66	2.66	2.66	2.6	60.25M
July 30, 2026	2.61	2.67	2.67	2.67	2.61	69.05M
July 29, 2026	2.58	2.61	2.61	2.63	2.57	61.18M
July 28, 2026	2.57	2.58	2.58	2.59	2.54	56.31M
July 27, 2026	2.55	2.56	2.56	2.59	2.55	51.36M
July 23, 2026	2.54	2.58	2.58	2.59	2.53	48.93M
July 22, 2026	2.55	2.54	2.54	2.56	2.5	68.45M
July 21, 2026	2.6	2.55	2.55	2.64	2.54	68.86M
July 20, 2026	2.57	2.6	2.6	2.64	2.56	68.59M
July 17, 2026	2.6	2.58	2.58	2.66	2.57	79.51M
July 16, 2026	2.61	2.59	2.59	2.64	2.57	45.92M
July 15, 2026	2.55	2.6	2.6	2.62	2.54	51.87M
July 14, 2026	2.52	2.55	2.55	2.58	2.51	57.23M
July 13, 2026	2.49	2.52	2.52	2.53	2.48	44.93M
July 10, 2026	2.47	2.49	2.49	2.5	2.44	32.31M
July 09, 2026	2.48	2.46	2.46	2.5	2.46	36.72M
July 08, 2026	2.48	2.5	2.5	2.52	2.46	32.44M
July 07, 2026	2.52	2.49	2.49	2.54	2.47	33.75M
July 06, 2026	2.48	2.53	2.53	2.53	2.46	34.79M
July 03, 2026	2.48	2.49	2.49	2.5	2.46	31.38M
July 02, 2026	2.46	2.48	2.48	2.53	2.45	37.07M
July 01, 2026	2.41	2.47	2.47	2.47	2.4	32.22M
June 30, 2026	2.46	2.42	2.42	2.47	2.41	32.54M
June 29, 2026	2.47	2.46	2.46	2.49	2.41	33.75M
June 26, 2026	2.5	2.48	2.48	2.52	2.47	28.95M
June 25, 2026	2.52	2.51	2.51	2.54	2.5	28.99M
June 24, 2026	2.62	2.54	2.54	2.62	2.53	42M
June 23, 2026	2.56	2.61	2.61	2.63	2.54	48.55M
June 22, 2026	2.54	2.55	2.55	2.57	2.51	31.06M
June 18, 2026	2.61	2.55	2.55	2.61	2.53	33.98M
June 17, 2026	2.64	2.61	2.61	2.65	2.59	25.87M
June 16, 2026	2.66	2.64	2.64	2.67	2.62	29.26M
June 15, 2026	2.68	2.68	2.68	2.69	2.65	41.85M
June 12, 2026	2.65	2.68	2.68	2.68	2.63	34.18M
June 11, 2026	2.67	2.65	2.65	2.68	2.63	35.5M
June 10, 2026	2.61	2.67	2.67	2.68	2.59	68.33M
June 09, 2026	2.58	2.61	2.61	2.63	2.57	47.36M
June 08, 2026	2.61	2.63	2.63	2.64	2.6	43.09M
June 05, 2026	2.6	2.61	2.61	2.64	2.59	31.5M
June 04, 2026	2.59	2.59	2.59	2.62	2.57	50.37M
June 03, 2026	2.63	2.6	2.6	2.63	2.58	36.59M
June 02, 2026	2.64	2.62	2.62	2.67	2.62	36.17M
June 01, 2026	2.56	2.64	2.64	2.65	2.55	53.14M
May 29, 2026	2.53	2.56	2.56	2.57	2.52	37.81M
May 28, 2026	2.54	2.53	2.53	2.55	2.52	27.03M
May 27, 2026	2.55	2.54	2.54	2.57	2.53	27.07M
May 26, 2026	2.55	2.55	2.55	2.56	2.54	15.6M
May 25, 2026	2.56	2.55	2.55	2.57	2.54	18.89M
May 22, 2026	2.58	2.56	2.56	2.59	2.55	28.28M
May 21, 2026	2.58	2.58	2.58	2.6	2.57	28.08M
May 20, 2026	2.6	2.58	2.58	2.6	2.56	22.43M
May 19, 2026	2.58	2.6	2.6	2.61	2.57	22.08M
May 18, 2026	2.58	2.58	2.58	2.59	2.56	25.8M
May 15, 2026	2.63	2.59	2.59	2.64	2.58	51.78M
May 14, 2026	2.66	2.63	2.63	2.67	2.63	33.76M
May 13, 2026	2.66	2.66	2.66	2.67	2.66	17.01M
May 12, 2026	2.67	2.66	2.66	2.68	2.66	26.29M
May 11, 2026	2.67	2.67	2.67	2.68	2.66	31.33M
May 08, 2026	2.68	2.67	2.67	2.69	2.66	37.78M
May 07, 2026	2.69	2.68	2.68	2.7	2.67	38.31M