Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH

Currency In CNY

601860.SS Historical Return

If you invested ¥1000 in Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) since IPO date, it would be worth ¥683.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.74, while ¥1000 invested 1 year ago would be worth ¥893.84. This corresponds to total returns of -31.68%, -14.43%, -10.62%, respectively, with annualized returns of -4.83%, -3.07%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.66	2.67	2.67	2.68	2.63	51.89M
September 09, 2026	2.66	2.65	2.65	2.68	2.64	42.78M
September 08, 2026	2.61	2.66	2.66	2.67	2.6	60.61M
September 07, 2026	2.63	2.61	2.61	2.64	2.6	51.05M
September 04, 2026	2.64	2.64	2.64	2.66	2.63	61.15M
September 03, 2026	2.63	2.64	2.64	2.69	2.62	62.52M
September 02, 2026	2.66	2.64	2.64	2.68	2.62	54.79M
September 01, 2026	2.59	2.67	2.67	2.67	2.58	87.01M
August 31, 2026	2.55	2.58	2.58	2.6	2.54	72.34M
August 28, 2026	2.55	2.54	2.54	2.56	2.53	40.84M
August 27, 2026	2.6	2.55	2.55	2.6	2.53	63.01M
August 26, 2026	2.56	2.6	2.6	2.61	2.55	64.72M
August 25, 2026	2.56	2.56	2.56	2.59	2.54	52.25M
August 24, 2026	2.52	2.56	2.56	2.57	2.51	73.87M
August 21, 2026	2.54	2.52	2.52	2.56	2.51	45.04M
August 20, 2026	2.51	2.54	2.54	2.56	2.5	66.35M
August 19, 2026	2.52	2.52	2.52	2.54	2.51	55.1M
August 18, 2026	2.52	2.52	2.52	2.54	2.51	27.07M
August 17, 2026	2.52	2.53	2.53	2.53	2.5	41.23M
August 14, 2026	2.54	2.52	2.52	2.54	2.52	33.53M
August 13, 2026	2.54	2.54	2.54	2.56	2.53	37.35M
August 12, 2026	2.54	2.55	2.55	2.57	2.52	41.18M
August 11, 2026	2.57	2.54	2.54	2.57	2.53	45.07M
August 10, 2026	2.54	2.56	2.56	2.58	2.53	49.55M
August 07, 2026	2.58	2.54	2.54	2.59	2.53	61.43M
August 06, 2026	2.61	2.59	2.59	2.62	2.55	60.3M
August 05, 2026	2.63	2.6	2.6	2.65	2.59	51.53M
August 04, 2026	2.71	2.63	2.63	2.71	2.62	63.57M
August 03, 2026	2.64	2.71	2.71	2.72	2.64	69.8M
July 31, 2026	2.65	2.66	2.66	2.66	2.6	60.25M
July 30, 2026	2.61	2.67	2.67	2.67	2.61	69.05M
July 29, 2026	2.58	2.61	2.61	2.63	2.57	61.18M
July 28, 2026	2.57	2.58	2.58	2.59	2.54	56.31M
July 27, 2026	2.55	2.56	2.56	2.59	2.55	51.36M
July 23, 2026	2.54	2.58	2.58	2.59	2.53	48.93M
July 22, 2026	2.55	2.54	2.54	2.56	2.5	68.45M
July 21, 2026	2.6	2.55	2.55	2.64	2.54	68.86M
July 20, 2026	2.57	2.6	2.6	2.64	2.56	68.59M
July 17, 2026	2.6	2.58	2.58	2.66	2.57	79.51M
July 16, 2026	2.61	2.59	2.59	2.64	2.57	45.92M
July 15, 2026	2.55	2.6	2.6	2.62	2.54	51.87M
July 14, 2026	2.52	2.55	2.55	2.58	2.51	57.23M
July 13, 2026	2.49	2.52	2.52	2.53	2.48	44.93M
July 10, 2026	2.47	2.49	2.49	2.5	2.44	32.31M
July 09, 2026	2.48	2.46	2.46	2.5	2.46	36.72M
July 08, 2026	2.48	2.5	2.5	2.52	2.46	32.44M
July 07, 2026	2.52	2.49	2.49	2.54	2.47	33.75M
July 06, 2026	2.48	2.53	2.53	2.53	2.46	34.79M
July 03, 2026	2.48	2.49	2.49	2.5	2.46	31.38M
July 02, 2026	2.46	2.48	2.48	2.53	2.45	37.07M
July 01, 2026	2.41	2.47	2.47	2.47	2.4	32.22M
June 30, 2026	2.46	2.42	2.42	2.47	2.41	32.54M
June 29, 2026	2.47	2.46	2.46	2.49	2.41	33.75M
June 26, 2026	2.5	2.48	2.48	2.52	2.47	28.95M
June 25, 2026	2.52	2.51	2.51	2.54	2.5	28.99M
June 24, 2026	2.62	2.54	2.54	2.62	2.53	42M
June 23, 2026	2.56	2.61	2.61	2.63	2.54	48.55M
June 22, 2026	2.54	2.55	2.55	2.57	2.51	31.06M
June 18, 2026	2.61	2.55	2.55	2.61	2.53	33.98M
June 17, 2026	2.64	2.61	2.61	2.65	2.59	25.87M