Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH

Currency In CNY

601860.SS Historical Return

If you invested ¥1000 in Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) since IPO date, it would be worth ¥649.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.02, while ¥1000 invested 1 year ago would be worth ¥852.23. This corresponds to total returns of -35.08%, -16.5%, -14.78%, respectively, with annualized returns of -5.38%, -3.54%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.54	2.52	2.52	2.54	2.52	38.8M
October 20, 2026	2.57	2.53	2.53	2.58	2.53	58.17M
October 19, 2026	2.54	2.57	2.57	2.58	2.53	63.63M
October 16, 2026	2.53	2.54	2.54	2.57	2.51	89.74M
October 15, 2026	2.56	2.52	2.52	2.56	2.5	80M
October 14, 2026	2.56	2.56	2.56	2.6	2.55	71.09M
October 13, 2026	2.59	2.56	2.56	2.6	2.55	70.42M
October 12, 2026	2.58	2.6	2.6	2.61	2.58	63.51M
October 09, 2026	2.6	2.58	2.58	2.63	2.57	71.18M
October 08, 2026	2.58	2.59	2.59	2.62	2.57	59.99M
September 30, 2026	2.54	2.58	2.58	2.59	2.53	52.43M
September 29, 2026	2.51	2.54	2.54	2.56	2.5	52.8M
September 28, 2026	2.54	2.51	2.51	2.55	2.5	64.34M
September 24, 2026	2.55	2.53	2.53	2.57	2.53	43.1M
September 23, 2026	2.55	2.55	2.55	2.57	2.54	42.29M
September 22, 2026	2.56	2.56	2.56	2.57	2.55	37.65M
September 21, 2026	2.57	2.57	2.57	2.58	2.55	43.54M
September 18, 2026	2.58	2.57	2.57	2.61	2.57	44.81M
September 17, 2026	2.57	2.59	2.59	2.6	2.56	44.7M
September 16, 2026	2.6	2.58	2.58	2.6	2.55	58.86M
September 15, 2026	2.64	2.59	2.59	2.64	2.59	60.46M
September 11, 2026	2.67	2.61	2.61	2.68	2.6	62.47M
September 10, 2026	2.66	2.67	2.67	2.68	2.63	51.89M
September 09, 2026	2.66	2.65	2.65	2.68	2.64	42.78M
September 08, 2026	2.61	2.66	2.66	2.67	2.6	60.61M
September 07, 2026	2.63	2.61	2.61	2.64	2.6	51.05M
September 04, 2026	2.64	2.64	2.64	2.66	2.63	61.15M
September 03, 2026	2.63	2.64	2.64	2.69	2.62	62.52M
September 02, 2026	2.66	2.64	2.64	2.68	2.62	54.79M
September 01, 2026	2.59	2.67	2.67	2.67	2.58	87.01M
August 31, 2026	2.55	2.58	2.58	2.6	2.54	72.34M
August 28, 2026	2.55	2.54	2.54	2.56	2.53	40.84M
August 27, 2026	2.6	2.55	2.55	2.6	2.53	63.01M
August 26, 2026	2.56	2.6	2.6	2.61	2.55	64.72M
August 25, 2026	2.56	2.56	2.56	2.59	2.54	52.25M
August 24, 2026	2.52	2.56	2.56	2.57	2.51	73.87M
August 21, 2026	2.54	2.52	2.52	2.56	2.51	45.04M
August 20, 2026	2.51	2.54	2.54	2.56	2.5	66.35M
August 19, 2026	2.52	2.52	2.52	2.54	2.51	55.1M
August 18, 2026	2.52	2.52	2.52	2.54	2.51	27.07M
August 17, 2026	2.52	2.53	2.53	2.53	2.5	41.23M
August 14, 2026	2.54	2.52	2.52	2.54	2.52	33.53M
August 13, 2026	2.54	2.54	2.54	2.56	2.53	37.35M
August 12, 2026	2.54	2.55	2.55	2.57	2.52	41.18M
August 11, 2026	2.57	2.54	2.54	2.57	2.53	45.07M
August 10, 2026	2.54	2.56	2.56	2.58	2.53	49.55M
August 07, 2026	2.58	2.54	2.54	2.59	2.53	61.43M
August 06, 2026	2.61	2.59	2.59	2.62	2.55	60.3M
August 05, 2026	2.63	2.6	2.6	2.65	2.59	51.53M
August 04, 2026	2.71	2.63	2.63	2.71	2.62	63.57M
August 03, 2026	2.64	2.71	2.71	2.72	2.64	69.8M
July 31, 2026	2.65	2.66	2.66	2.66	2.6	60.25M
July 30, 2026	2.61	2.67	2.67	2.67	2.61	69.05M
July 29, 2026	2.58	2.61	2.61	2.63	2.57	61.18M
July 28, 2026	2.57	2.58	2.58	2.59	2.54	56.31M
July 27, 2026	2.55	2.56	2.56	2.59	2.55	51.36M
July 23, 2026	2.54	2.58	2.58	2.59	2.53	48.93M
July 22, 2026	2.55	2.54	2.54	2.56	2.5	68.45M
July 21, 2026	2.6	2.55	2.55	2.64	2.54	68.86M
July 20, 2026	2.57	2.6	2.6	2.64	2.56	68.59M