Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) SHH

Currency In CNY

601860.SS Historical Return

If you invested ¥1000 in Jiangsu Zijin Rural Commercial Bank Co.,Ltd (601860.SS) since IPO date, it would be worth ¥662.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.81, while ¥1000 invested 1 year ago would be worth ¥890.85. This corresponds to total returns of -33.77%, -9.32%, -10.92%, respectively, with annualized returns of -5.11%, -1.94%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.56	2.53	2.53	2.57	2.53	56.91M
November 10, 2026	2.56	2.56	2.56	2.57	2.54	47.6M
November 09, 2026	2.53	2.57	2.57	2.58	2.51	78.43M
November 06, 2026	2.53	2.53	2.53	2.53	2.49	69.61M
November 05, 2026	2.56	2.53	2.53	2.57	2.53	63.97M
November 04, 2026	2.54	2.57	2.57	2.58	2.54	90.85M
November 03, 2026	2.55	2.54	2.54	2.58	2.52	74.41M
November 02, 2026	2.56	2.56	2.56	2.59	2.54	85.72M
October 30, 2026	2.54	2.57	2.57	2.58	2.5	75.75M
October 29, 2026	2.53	2.55	2.55	2.56	2.53	68.31M
October 28, 2026	2.55	2.53	2.53	2.55	2.52	43.96M
October 27, 2026	2.52	2.53	2.53	2.56	2.51	59.46M
October 26, 2026	2.48	2.52	2.52	2.53	2.48	59.78M
October 23, 2026	2.48	2.48	2.48	2.49	2.44	69.15M
October 22, 2026	2.52	2.48	2.48	2.53	2.48	73.66M
October 21, 2026	2.54	2.52	2.52	2.54	2.52	38.8M
October 20, 2026	2.57	2.53	2.53	2.58	2.53	58.17M
October 19, 2026	2.54	2.57	2.57	2.58	2.53	63.63M
October 16, 2026	2.53	2.54	2.54	2.57	2.51	89.74M
October 15, 2026	2.56	2.52	2.52	2.56	2.5	80M
October 14, 2026	2.56	2.56	2.56	2.6	2.55	71.09M
October 13, 2026	2.59	2.56	2.56	2.6	2.55	70.42M
October 12, 2026	2.58	2.6	2.6	2.61	2.58	63.51M
October 09, 2026	2.6	2.58	2.58	2.63	2.57	71.18M
October 08, 2026	2.58	2.59	2.59	2.62	2.57	59.99M
September 30, 2026	2.54	2.58	2.58	2.59	2.53	52.43M
September 29, 2026	2.51	2.54	2.54	2.56	2.5	52.8M
September 28, 2026	2.54	2.51	2.51	2.55	2.5	64.34M
September 24, 2026	2.55	2.53	2.53	2.57	2.53	43.1M
September 23, 2026	2.55	2.55	2.55	2.57	2.54	42.29M
September 22, 2026	2.56	2.56	2.56	2.57	2.55	37.65M
September 21, 2026	2.57	2.57	2.57	2.58	2.55	43.54M
September 18, 2026	2.58	2.57	2.57	2.61	2.57	44.81M
September 17, 2026	2.57	2.59	2.59	2.6	2.56	44.7M
September 16, 2026	2.6	2.58	2.58	2.6	2.55	58.86M
September 15, 2026	2.64	2.59	2.59	2.64	2.59	60.46M
September 11, 2026	2.67	2.61	2.61	2.68	2.6	62.47M
September 10, 2026	2.66	2.67	2.67	2.68	2.63	51.89M
September 09, 2026	2.66	2.65	2.65	2.68	2.64	42.78M
September 08, 2026	2.61	2.66	2.66	2.67	2.6	60.61M
September 07, 2026	2.63	2.61	2.61	2.64	2.6	51.05M
September 04, 2026	2.64	2.64	2.64	2.66	2.63	61.15M
September 03, 2026	2.63	2.64	2.64	2.69	2.62	62.52M
September 02, 2026	2.66	2.64	2.64	2.68	2.62	54.79M
September 01, 2026	2.59	2.67	2.67	2.67	2.58	87.01M
August 31, 2026	2.55	2.58	2.58	2.6	2.54	72.34M
August 28, 2026	2.55	2.54	2.54	2.56	2.53	40.84M
August 27, 2026	2.6	2.55	2.55	2.6	2.53	63.01M
August 26, 2026	2.56	2.6	2.6	2.61	2.55	64.72M
August 25, 2026	2.56	2.56	2.56	2.59	2.54	52.25M
August 24, 2026	2.52	2.56	2.56	2.57	2.51	73.87M
August 21, 2026	2.54	2.52	2.52	2.56	2.51	45.04M
August 20, 2026	2.51	2.54	2.54	2.56	2.5	66.35M
August 19, 2026	2.52	2.52	2.52	2.54	2.51	55.1M
August 18, 2026	2.52	2.52	2.52	2.54	2.51	27.07M
August 17, 2026	2.52	2.53	2.53	2.53	2.5	41.23M
August 14, 2026	2.54	2.52	2.52	2.54	2.52	33.53M
August 13, 2026	2.54	2.54	2.54	2.56	2.53	37.35M
August 12, 2026	2.54	2.55	2.55	2.57	2.52	41.18M
August 11, 2026	2.57	2.54	2.54	2.57	2.53	45.07M