Flat Glass Group Co., Ltd. (601865.SS) SHH

Currency In CNY

601865.SS Historical Return

If you invested ¥1000 in Flat Glass Group Co., Ltd. (601865.SS) since IPO date, it would be worth ¥3,705.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥223.11, while ¥1000 invested 1 year ago would be worth ¥615.38. This corresponds to total returns of 270.59%, -77.69%, -38.46%, respectively, with annualized returns of 19.18%, -25.91%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601865.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.91	10.08	10.08	10.19	9.9	18M
July 30, 2026	9.81	9.99	9.99	10.23	9.81	23.02M
July 29, 2026	9.48	9.85	9.85	9.94	9.46	22.73M
July 28, 2026	9.43	9.52	9.52	9.62	9.41	12.04M
July 27, 2026	9.4	9.52	9.52	9.55	9.37	12.45M
July 24, 2026	9.71	9.4	9.4	9.83	9.39	15.06M
July 23, 2026	9.53	9.77	9.77	9.79	9.49	19.63M
July 22, 2026	9.27	9.54	9.54	9.59	9.17	22.75M
July 21, 2026	9.18	9.33	9.33	9.59	9.18	22.74M
July 20, 2026	9.08	9.23	9.23	9.29	8.95	22.54M
July 17, 2026	9.24	9	9	9.42	9	22.39M
July 16, 2026	9.16	9.25	9.25	9.46	9.15	15.56M
July 15, 2026	9.01	9.27	9.27	9.46	8.98	19.9M
July 14, 2026	9.21	9.25	9.25	9.3	9.11	13.5M
July 13, 2026	9.69	9.22	9.22	9.73	9.21	19.15M
July 10, 2026	9.44	9.73	9.73	10.06	9.37	26.99M
July 09, 2026	9.55	9.43	9.43	9.56	9.28	16.59M
July 08, 2026	9.8	9.56	9.56	9.81	9.54	15.1M
July 07, 2026	9.98	9.8	9.8	10.04	9.75	15.55M
July 06, 2026	10.19	9.97	9.97	10.32	9.96	19.33M
July 03, 2026	10.35	10.19	10.19	10.4	10.1	17.1M
July 02, 2026	10.48	10.29	10.29	10.73	10.29	22.51M
July 01, 2026	10.48	10.53	10.53	10.83	10.16	23.43M
June 30, 2026	10.28	10.51	10.51	10.63	10.21	18.41M
June 29, 2026	10.03	10.25	10.25	10.38	9.93	19.64M
June 26, 2026	10.42	10.18	10.18	10.94	10.18	25.53M
June 25, 2026	10.17	10.45	10.45	10.7	10.03	25.78M
June 24, 2026	10.39	10.17	10.17	10.46	10.03	18.92M
June 23, 2026	10.84	10.41	10.41	10.85	10.32	23.03M
June 22, 2026	10.56	10.84	10.84	10.86	10.3	23.92M
June 18, 2026	10.82	10.63	10.63	10.9	10.6	18.59M
June 17, 2026	10.97	11	11	11.13	10.78	21.9M
June 16, 2026	10.95	10.98	10.98	11.02	10.82	14.77M
June 15, 2026	10.86	10.96	10.96	11.05	10.8	18.33M
June 12, 2026	10.97	10.82	10.82	11.05	10.77	22.86M
June 11, 2026	10.81	10.85	10.85	10.94	10.62	22.38M
June 10, 2026	10.61	10.95	10.95	11.13	10.41	22.59M
June 09, 2026	10.65	10.73	10.73	10.78	10.34	19.78M
June 08, 2026	10.85	10.57	10.57	11.04	10.48	19.51M
June 05, 2026	11.12	11.13	11.13	11.37	10.98	16.82M
June 04, 2026	11.29	11.22	11.22	11.35	11.08	15.76M
June 03, 2026	11.56	11.33	11.33	11.6	11.27	14.92M
June 02, 2026	11.81	11.56	11.56	11.83	11.39	15.39M
June 01, 2026	11.8	11.77	11.77	12.03	11.63	19.76M
May 29, 2026	11.95	11.66	11.66	12.01	11.59	19.14M
May 28, 2026	11.91	11.95	11.95	12.01	11.71	18.61M
May 27, 2026	12.14	11.99	11.99	12.58	11.91	19.38M
May 26, 2026	12.1	12.14	12.14	12.25	11.93	15.62M
May 25, 2026	12.4	12.17	12.17	12.4	12.03	14.71M
May 22, 2026	12.29	12.33	12.33	12.46	12.01	23.12M
May 21, 2026	12.63	12.11	12.11	12.74	12.11	23.03M
May 20, 2026	12.65	12.57	12.57	12.69	12.44	17.43M
May 19, 2026	12.6	12.73	12.73	12.82	12.5	14.59M
May 18, 2026	12.63	12.66	12.66	12.84	12.46	17.28M
May 15, 2026	13.35	12.7	12.7	13.42	12.61	38.48M
May 14, 2026	13.72	13.4	13.4	13.84	13.4	24.32M
May 13, 2026	13.6	13.72	13.72	13.78	13.48	19.05M
May 12, 2026	13.85	13.63	13.63	13.94	13.61	21.36M
May 11, 2026	13.82	13.85	13.85	14.04	13.8	21.37M
May 08, 2026	13.62	13.83	13.83	13.96	13.51	21.31M