Flat Glass Group Co., Ltd. (601865.SS) SHH

16.93

-0.58(-3.31%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4116.9316.9317.7616.8332.25M
October 16, 202517.5517.5117.5117.7917.4217.98M
October 15, 202517.2517.7317.7318.2616.9834.33M
October 14, 202516.9717.2117.2117.9316.932.19M
October 13, 202516.716.8716.8716.9816.4822.88M
October 10, 202518.2317.4317.4318.2517.3826M
October 09, 202517.3718.2718.2718.6817.2539.01M
September 30, 202517.0317.2517.2517.4316.9814.83M
September 29, 202517.0417.0517.0517.316.8517.11M
September 26, 202517.2317.0517.0517.4716.920.12M
September 25, 202517.3917.3217.3217.9617.2630.55M
September 24, 202516.8217.2717.2717.316.6323.79M
September 23, 202517.2716.7416.7417.3216.4922.03M
September 22, 202517.717.2917.2917.7316.9627.55M
September 19, 202517.7617.7717.7717.9517.4622.58M
September 18, 202518.917.7617.7618.917.536.16M
September 17, 20251918.8718.8719.0218.5919.99M
September 16, 202518.7218.9518.9519.0618.4522.25M
September 15, 202518.4518.5118.5118.7818.3915.78M
September 12, 202518.8518.518.518.8518.425.95M
September 11, 202518.5518.9418.941918.4323.63M
September 10, 202518.6618.5518.5518.8518.2623.16M
September 09, 202519.0118.8818.8819.4618.8129.47M
September 08, 202519.3519.1619.1619.4818.9232.7M
September 05, 202518.1819.3519.3519.5318.1366.12M
September 04, 202517.2518.2818.2818.717.2571.41M
September 03, 202517.517.3517.3517.7517.1523.02M
September 02, 202517.9217.3817.3818.2617.2829.4M
September 01, 202517.7117.9117.9118.2317.3833.88M
August 29, 202517.717.7617.7618.0517.2847.07M
August 28, 202516.2817.6917.6917.716.2262.54M
August 27, 202516.9116.5416.5417.2316.5325.81M
August 26, 202517.0316.9916.9917.1816.7420.79M
August 25, 202516.8517.0517.0517.2416.7832.18M
August 22, 202516.6116.8416.8416.9716.5523.9M
August 21, 202516.7416.6416.6416.916.5520.73M
August 20, 202516.916.8216.821716.429.7M
August 19, 202516.616.6816.6816.8516.4423.96M
August 18, 202516.7616.6616.6616.9416.5231M
August 15, 202515.9316.616.616.815.9135.5M
August 14, 202516.48161616.51622.46M
August 13, 202516.4816.4816.4816.7416.3813.21M
August 12, 202516.6116.4716.4716.7116.3613.66M
August 11, 202516.316.7116.7116.7216.2520.7M
August 08, 202516.2816.2216.2216.5216.2214.1M
August 07, 202516.4316.3116.3116.5416.212.44M
August 06, 202516.5416.4316.4316.5516.2812.61M
August 05, 202516.516.5416.5416.5916.311.75M
August 04, 202516.5716.3816.3816.5916.213.89M
August 01, 202516.2316.5716.5717.0316.224.63M
July 31, 202517.0216.2816.2817.1716.2330.82M
July 30, 202517.5517.2117.2117.9717.0128.93M
July 29, 202517.1117.6617.6617.7316.9729.44M
July 28, 202516.9717.1117.1117.6916.7227.45M
July 25, 202517.6117.3617.3617.8717.2728.3M
July 24, 202516.4517.4717.4717.516.4437.31M
July 23, 202517.1216.6916.6917.2516.6528.56M
July 22, 202516.6417.0717.0717.216.337.22M
July 21, 202516.1516.6416.6416.6816.1531.04M
July 18, 202516.3216.0616.0616.5415.9820.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved