Flat Glass Group Co., Ltd. (601865.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601865.SS Historical Return
If you invested ¥1000 in Flat Glass Group Co., Ltd. (601865.SS) since IPO date, it would be worth ¥3,882.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.65, while ¥1000 invested 1 year ago would be worth ¥627.08. This corresponds to total returns of 288.24%, -73.84%, -37.29%, respectively, with annualized returns of 19.77%, -23.52%, -37.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601865.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.3 | 10.56 | 10.56 | 10.65 | 10.15 | 23.24M |
| August 20, 2026 | 10.11 | 10.27 | 10.27 | 10.35 | 10.11 | 13.09M |
| August 19, 2026 | 10.45 | 10.12 | 10.12 | 10.45 | 10.1 | 21M |
| August 18, 2026 | 10.69 | 10.51 | 10.51 | 10.69 | 10.43 | 21.28M |
| August 17, 2026 | 10.83 | 10.66 | 10.66 | 10.97 | 10.56 | 24.9M |
| August 14, 2026 | 10.89 | 10.75 | 10.75 | 10.93 | 10.61 | 23.46M |
| August 13, 2026 | 11.31 | 10.84 | 10.84 | 11.32 | 10.84 | 34.09M |
| August 12, 2026 | 11.04 | 11.37 | 11.37 | 11.57 | 10.96 | 45.67M |
| August 11, 2026 | 11.07 | 11.12 | 11.12 | 11.21 | 10.94 | 29.94M |
| August 10, 2026 | 11.47 | 11.18 | 11.18 | 11.7 | 11.02 | 63.36M |
| August 07, 2026 | 10.8 | 11.75 | 11.75 | 11.75 | 10.8 | 49.09M |
| August 06, 2026 | 10.95 | 10.68 | 10.68 | 10.95 | 10.56 | 22.93M |
| August 05, 2026 | 11.11 | 10.93 | 10.93 | 11.15 | 10.83 | 30.29M |
| August 04, 2026 | 11.3 | 11.11 | 11.11 | 11.37 | 11.03 | 49.78M |
| August 03, 2026 | 10.2 | 11.09 | 11.09 | 11.09 | 10.2 | 30.04M |
| July 31, 2026 | 9.91 | 10.08 | 10.08 | 10.19 | 9.9 | 18M |
| July 30, 2026 | 9.81 | 9.99 | 9.99 | 10.23 | 9.81 | 23.02M |
| July 29, 2026 | 9.48 | 9.85 | 9.85 | 9.94 | 9.46 | 22.73M |
| July 28, 2026 | 9.43 | 9.52 | 9.52 | 9.62 | 9.41 | 12.04M |
| July 27, 2026 | 9.4 | 9.52 | 9.52 | 9.55 | 9.37 | 12.45M |
| July 24, 2026 | 9.71 | 9.4 | 9.4 | 9.83 | 9.39 | 15.06M |
| July 23, 2026 | 9.53 | 9.77 | 9.77 | 9.79 | 9.49 | 19.63M |
| July 22, 2026 | 9.27 | 9.54 | 9.54 | 9.59 | 9.17 | 22.75M |
| July 21, 2026 | 9.18 | 9.33 | 9.33 | 9.59 | 9.18 | 22.74M |
| July 20, 2026 | 9.08 | 9.23 | 9.23 | 9.29 | 8.95 | 22.54M |
| July 17, 2026 | 9.24 | 9 | 9 | 9.42 | 9 | 22.39M |
| July 16, 2026 | 9.16 | 9.25 | 9.25 | 9.46 | 9.15 | 15.56M |
| July 15, 2026 | 9.01 | 9.27 | 9.27 | 9.46 | 8.98 | 19.9M |
| July 14, 2026 | 9.21 | 9.25 | 9.25 | 9.3 | 9.11 | 13.5M |
| July 13, 2026 | 9.69 | 9.22 | 9.22 | 9.73 | 9.21 | 19.15M |
| July 10, 2026 | 9.44 | 9.73 | 9.73 | 10.06 | 9.37 | 26.99M |
| July 09, 2026 | 9.55 | 9.43 | 9.43 | 9.56 | 9.28 | 16.59M |
| July 08, 2026 | 9.8 | 9.56 | 9.56 | 9.81 | 9.54 | 15.1M |
| July 07, 2026 | 9.98 | 9.8 | 9.8 | 10.04 | 9.75 | 15.55M |
| July 06, 2026 | 10.19 | 9.97 | 9.97 | 10.32 | 9.96 | 19.33M |
| July 03, 2026 | 10.35 | 10.19 | 10.19 | 10.4 | 10.1 | 17.1M |
| July 02, 2026 | 10.48 | 10.29 | 10.29 | 10.73 | 10.29 | 22.51M |
| July 01, 2026 | 10.48 | 10.53 | 10.53 | 10.83 | 10.16 | 23.43M |
| June 30, 2026 | 10.28 | 10.51 | 10.51 | 10.63 | 10.21 | 18.41M |
| June 29, 2026 | 10.03 | 10.25 | 10.25 | 10.38 | 9.93 | 19.64M |
| June 26, 2026 | 10.42 | 10.18 | 10.18 | 10.94 | 10.18 | 25.53M |
| June 25, 2026 | 10.17 | 10.45 | 10.45 | 10.7 | 10.03 | 25.78M |
| June 24, 2026 | 10.39 | 10.17 | 10.17 | 10.46 | 10.03 | 18.92M |
| June 23, 2026 | 10.84 | 10.41 | 10.41 | 10.85 | 10.32 | 23.03M |
| June 22, 2026 | 10.56 | 10.84 | 10.84 | 10.86 | 10.3 | 23.92M |
| June 18, 2026 | 10.82 | 10.63 | 10.63 | 10.9 | 10.6 | 18.59M |
| June 17, 2026 | 10.97 | 11 | 11 | 11.13 | 10.78 | 21.9M |
| June 16, 2026 | 10.95 | 10.98 | 10.98 | 11.02 | 10.82 | 14.77M |
| June 15, 2026 | 10.86 | 10.96 | 10.96 | 11.05 | 10.8 | 18.33M |
| June 12, 2026 | 10.97 | 10.82 | 10.82 | 11.05 | 10.77 | 22.86M |
| June 11, 2026 | 10.81 | 10.85 | 10.85 | 10.94 | 10.62 | 22.38M |
| June 10, 2026 | 10.61 | 10.95 | 10.95 | 11.13 | 10.41 | 22.59M |
| June 09, 2026 | 10.65 | 10.73 | 10.73 | 10.78 | 10.34 | 19.78M |
| June 08, 2026 | 10.85 | 10.57 | 10.57 | 11.04 | 10.48 | 19.51M |
| June 05, 2026 | 11.12 | 11.13 | 11.13 | 11.37 | 10.98 | 16.82M |
| June 04, 2026 | 11.29 | 11.22 | 11.22 | 11.35 | 11.08 | 15.76M |
| June 03, 2026 | 11.56 | 11.33 | 11.33 | 11.6 | 11.27 | 14.92M |
| June 02, 2026 | 11.81 | 11.56 | 11.56 | 11.83 | 11.39 | 15.39M |
| June 01, 2026 | 11.8 | 11.77 | 11.77 | 12.03 | 11.63 | 19.76M |
| May 29, 2026 | 11.95 | 11.66 | 11.66 | 12.01 | 11.59 | 19.14M |
AD
