Flat Glass Group Co., Ltd. (601865.SS) SHH

11.47

-0.09(-0.78%)

Updated at June 03 01:26PM

Currency In CNY

601865.SS Historical Return

If you invested ¥1000 in Flat Glass Group Co., Ltd. (601865.SS) since IPO date, it would be worth ¥4,250 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.05, while ¥1000 invested 1 year ago would be worth ¥799.45. This corresponds to total returns of 325%, -59.2%, -20.06%, respectively, with annualized returns of 21.92%, -16.4%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601865.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8111.5611.5611.8311.3915.39M
June 01, 202611.811.7711.7712.0311.6319.76M
May 29, 202611.9511.6611.6612.0111.5919.14M
May 28, 202611.9111.9511.9512.0111.7118.61M
May 27, 202612.1411.9911.9912.5811.9119.38M
May 26, 202612.112.1412.1412.2511.9315.62M
May 25, 202612.412.1712.1712.412.0314.71M
May 22, 202612.2912.3312.3312.4612.0123.12M
May 21, 202612.6312.1112.1112.7412.1123.03M
May 20, 202612.6512.5712.5712.6912.4417.43M
May 19, 202612.612.7312.7312.8212.514.59M
May 18, 202612.6312.6612.6612.8412.4617.28M
May 15, 202613.3512.712.713.4212.6138.48M
May 14, 202613.7213.413.413.8413.424.32M
May 13, 202613.613.7213.7213.7813.4819.05M
May 12, 202613.8513.6313.6313.9413.6121.36M
May 11, 202613.8213.8513.8514.0413.821.37M
May 08, 202613.6213.8313.8313.9613.5121.31M
May 07, 202613.5813.6713.6713.9313.5724.33M
May 06, 202613.5113.5413.5413.6413.3626.45M
April 30, 202613.6413.5213.5213.813.4617.01M
April 29, 202613.4513.7713.7713.8213.1624.05M
April 28, 202613.9913.4813.4813.9913.3634.05M
April 27, 202614.3914.2814.2814.6714.1516.47M
April 24, 202614.5514.3314.3314.5514.3113.6M
April 23, 202614.7514.5414.5414.8514.416.87M
April 22, 202614.5714.7114.7114.7914.4716.25M
April 21, 202614.6314.6514.6514.7714.4117.7M
April 20, 202614.2214.6314.6315.0914.1629.27M
April 17, 202614.1814.2214.2214.2814.0113.84M
April 16, 202614.0414.1914.1914.214.0113.4M
April 15, 202614.2714.0414.0414.3314.0215.34M
April 14, 202614.1914.1814.1814.213.9817.54M
April 13, 202613.7714.1814.1814.3813.7323.35M
April 10, 202613.7213.9313.9314.1413.7222.95M
April 09, 202613.813.6613.6613.813.617.58M
April 08, 202613.713.913.913.913.626.18M
April 07, 202613.4313.4913.4913.5213.2717.22M
April 03, 202613.8313.4613.4613.8813.4417.29M
April 02, 202614.1313.8813.8814.1813.7725.03M
April 01, 202614.4514.2414.2414.4913.9830.51M
March 31, 202614.8814.1914.1914.9414.1837.83M
March 30, 202615.7315.0115.0115.8414.842.96M
March 27, 202615.3715.8415.8416.1615.338.34M
March 26, 202615.715.415.415.8815.3221M
March 25, 202615.8815.7615.7615.9815.6622.13M
March 24, 202615.8115.9415.9416.0715.0631.42M
March 23, 202615.7815.7415.7416.1715.632.79M
March 20, 202615.5215.7915.7916.3715.3133.72M
March 19, 202615.515.5215.5215.8115.4618.52M
March 18, 202615.8615.6915.6916.0615.5116.34M
March 17, 202615.9815.8615.8616.5615.8226M
March 16, 202616.2115.8915.8916.2815.8419.84M
March 13, 202616.116.1916.1916.5616.0423.46M
March 12, 202615.9616.1716.1716.2515.7522.57M
March 11, 202615.6616.0216.0216.2415.6624.6M
March 10, 202615.615.5215.7115.6915.4710.19M
March 09, 202615.2615.5115.5115.6114.9923.81M
March 06, 202615.4715.4515.4515.6615.2620.76M
March 05, 202615.7515.5615.5615.9515.4920.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved