Flat Glass Group Co., Ltd. (601865.SS) SHH

Currency In CNY

601865.SS Historical Return

If you invested ¥1000 in Flat Glass Group Co., Ltd. (601865.SS) since IPO date, it would be worth ¥3,286.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥198.93, while ¥1000 invested 1 year ago would be worth ¥456.82. This corresponds to total returns of 228.68%, -80.11%, -54.32%, respectively, with annualized returns of 16.61%, -27.59%, -54.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601865.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.31	9.2	9.2	9.35	9.14	12.28M
November 09, 2026	9.6	9.23	9.23	9.74	9.21	21.65M
November 06, 2026	9.29	9.5	9.5	9.95	9.28	34.49M
November 05, 2026	9.09	9.54	9.54	9.7	9.08	40.51M
November 04, 2026	8.75	8.99	8.99	9.11	8.6	29.64M
November 03, 2026	8.56	8.73	8.73	8.91	8.53	19.05M
November 02, 2026	8.68	8.6	8.6	8.76	8.33	20.37M
October 30, 2026	8.8	8.76	8.76	9	8.72	12.05M
October 29, 2026	9.04	8.88	8.88	9.17	8.88	13.98M
October 28, 2026	9.33	9.07	9.07	9.33	9.06	11.37M
October 27, 2026	9.35	9.19	9.19	9.54	9.18	13.79M
October 26, 2026	9.35	9.34	9.34	9.65	9.29	16.15M
October 23, 2026	9	9.17	9.17	9.18	8.76	13.4M
October 22, 2026	8.97	9.04	9.04	9.16	8.95	9.36M
October 21, 2026	9.03	9.03	9.03	9.14	8.97	7.75M
October 20, 2026	9.17	9.04	9.04	9.24	8.92	9.43M
October 19, 2026	9.03	9.18	9.18	9.26	8.97	9.4M
October 16, 2026	8.94	9.04	9.04	9.34	8.88	14.76M
October 15, 2026	9	8.83	8.83	9	8.7	14.46M
October 14, 2026	9.19	9.15	9.15	9.32	9.13	8.92M
October 13, 2026	9.22	9.24	9.24	9.31	9.01	12.81M
October 12, 2026	9.38	9.31	9.31	9.48	9.21	12.45M
October 09, 2026	9.12	9.38	9.38	9.42	9.1	14.88M
October 08, 2026	9.19	9.12	9.12	9.32	9.07	9.91M
September 30, 2026	9.15	9.22	9.22	9.28	9.06	9.61M
September 29, 2026	9.11	9.1	9.1	9.18	9.06	6.63M
September 28, 2026	9.3	9.1	9.1	9.4	9.03	9.67M
September 24, 2026	9.36	9.27	9.27	9.41	9.25	8.1M
September 23, 2026	9.38	9.38	9.38	9.51	9.33	9.37M
September 22, 2026	9.46	9.36	9.36	9.57	9.35	10.3M
September 21, 2026	9.29	9.45	9.45	9.49	9.29	9.98M
September 18, 2026	9.19	9.29	9.29	9.3	9.15	12.76M
September 17, 2026	9.15	9.13	9.13	9.23	9.08	9.41M
September 16, 2026	9.35	9.2	9.2	9.37	9.11	15.74M
September 15, 2026	9.39	9.32	9.32	9.45	9.3	5.82M
September 11, 2026	9.64	9.47	9.47	9.64	9.4	10.16M
September 10, 2026	9.8	9.69	9.69	9.8	9.61	8.11M
September 09, 2026	9.98	9.84	9.84	10.02	9.81	10.67M
September 08, 2026	9.93	9.99	9.99	10.06	9.87	13.03M
September 07, 2026	9.91	9.98	9.98	10.14	9.87	13.35M
September 04, 2026	9.86	9.9	9.9	10.14	9.86	15.37M
September 03, 2026	9.99	9.85	9.85	10.09	9.84	12.94M
September 02, 2026	9.97	9.95	9.95	10.06	9.83	15.49M
September 01, 2026	9.94	10.03	10.03	10.15	9.94	12.58M
August 31, 2026	10.08	10.03	10.03	10.1	9.85	15.24M
August 28, 2026	9.9	10.14	10.14	10.29	9.87	16.35M
August 27, 2026	10.06	9.94	9.94	10.08	9.77	21.2M
August 26, 2026	10.06	10.11	10.11	10.35	10.02	14.22M
August 25, 2026	10.16	10.2	10.2	10.28	10.11	11.63M
August 24, 2026	10.45	10.28	10.28	10.65	10.24	15.26M
August 21, 2026	10.3	10.56	10.56	10.65	10.15	23.24M
August 20, 2026	10.11	10.27	10.27	10.35	10.11	13.09M
August 19, 2026	10.45	10.12	10.12	10.45	10.1	21M
August 18, 2026	10.69	10.51	10.51	10.69	10.43	21.28M
August 17, 2026	10.83	10.66	10.66	10.97	10.56	24.9M
August 14, 2026	10.89	10.75	10.75	10.93	10.61	23.46M
August 13, 2026	11.31	10.84	10.84	11.32	10.84	34.09M
August 12, 2026	11.04	11.37	11.37	11.57	10.96	45.67M
August 11, 2026	11.07	11.12	11.12	11.21	10.94	29.94M
August 10, 2026	11.47	11.18	11.18	11.7	11.02	63.36M