COSCO SHIPPING Development Co., Ltd. (601866.SS) SHH

Currency In CNY

AD

601866.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Development Co., Ltd. (601866.SS) 10 years ago, it would be worth ¥666.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.61, while ¥1000 invested 1 year ago would be worth ¥928. This corresponds to total returns of -33.33%, -30.54%, -7.2%, respectively, with annualized returns of -3.97%, -7.03%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601866.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.282.332.332.352.2678.72M
July 09, 20262.282.282.282.312.2749.79M
July 08, 20262.272.282.282.32.2548.44M
July 07, 20262.332.272.272.342.2570.46M
July 06, 20262.32.342.342.342.2970.99M
July 03, 20262.292.292.292.332.2772.12M
July 02, 20262.272.282.282.322.2660.99M
July 01, 20262.212.272.272.32.278.81M
June 30, 20262.242.212.212.252.248.51M
June 29, 20262.272.252.252.282.1864.43M
June 26, 20262.312.272.272.312.2664.79M
June 25, 20262.352.322.322.352.2970.39M
June 24, 20262.382.352.352.422.3572.8M
June 23, 20262.392.372.372.442.3763.28M
June 22, 20262.352.392.392.42.3168.97M
June 18, 20262.42.362.362.42.3561.16M
June 17, 20262.392.412.412.422.3864.14M
June 16, 20262.442.42.42.452.3974.82M
June 15, 20262.442.472.472.552.43108.05M
June 12, 20262.362.392.392.422.3680.46M
June 11, 20262.352.362.362.372.3256.65M
June 10, 20262.392.362.362.42.3366.8M
June 09, 20262.422.42.42.432.3859.24M
June 08, 20262.482.422.422.482.485.83M
June 05, 20262.482.52.52.532.4870.06M
June 04, 20262.532.482.482.552.4875.51M
June 03, 20262.582.532.532.582.5269.93M
June 02, 20262.582.582.582.62.5565.78M
June 01, 20262.532.582.582.592.5180.52M
May 29, 20262.522.522.522.552.5159.28M
May 28, 20262.512.522.522.542.552.67M
May 27, 20262.592.522.522.62.5197.84M
May 26, 20262.622.62.62.632.5780.86M
May 25, 20262.612.622.622.642.5878.26M
May 22, 20262.612.612.612.622.5780.2M
May 21, 20262.592.612.612.672.58120.87M
May 20, 20262.622.592.592.622.5768.63M
May 19, 20262.612.632.632.642.5967.2M
May 18, 20262.62.612.612.622.5876.47M
May 15, 20262.712.622.622.722.61152.81M
May 14, 20262.72.722.722.762.67167.93M
May 13, 20262.662.692.692.72.6673.19M
May 12, 20262.72.672.672.722.6777.86M
May 11, 20262.742.72.72.742.6988.62M
May 08, 20262.712.742.742.752.799.32M
May 07, 20262.682.722.722.732.6885.65M
May 06, 20262.662.682.682.692.6576.58M
April 30, 20262.692.662.662.692.6580.86M
April 29, 20262.662.72.72.712.6580.27M
April 28, 20262.642.662.662.672.6259.12M
April 27, 20262.682.642.642.692.6472.55M
April 24, 20262.692.682.682.72.6770.74M
April 23, 20262.692.682.682.72.6675.46M
April 22, 20262.722.72.72.732.771.2M
April 21, 20262.722.732.732.742.6981.4M
April 20, 20262.712.722.722.732.6879.91M
April 17, 20262.792.722.722.792.71105.88M
April 16, 20262.772.782.782.792.7495.12M
April 15, 20262.792.772.772.82.7692.49M
April 14, 20262.82.792.792.812.76119.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved