COSCO SHIPPING Development Co., Ltd. (601866.SS) SHH

Currency In CNY

601866.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Development Co., Ltd. (601866.SS) 10 years ago, it would be worth ¥679.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.96, while ¥1000 invested 1 year ago would be worth ¥874.54. This corresponds to total returns of -32.09%, -13.5%, -12.55%, respectively, with annualized returns of -3.79%, -2.86%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601866.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.4	2.36	2.36	2.4	2.35	57.12M
November 09, 2026	2.39	2.39	2.39	2.41	2.39	44.89M
November 06, 2026	2.4	2.39	2.39	2.41	2.37	56.88M
November 05, 2026	2.43	2.42	2.42	2.44	2.41	61.41M
November 04, 2026	2.43	2.43	2.43	2.47	2.42	82.76M
November 03, 2026	2.42	2.44	2.44	2.45	2.39	71.69M
November 02, 2026	2.38	2.43	2.43	2.44	2.38	74.82M
October 30, 2026	2.36	2.4	2.4	2.42	2.34	88.97M
October 29, 2026	2.37	2.37	2.37	2.39	2.35	52.58M
October 28, 2026	2.37	2.37	2.37	2.39	2.36	61.49M
October 27, 2026	2.38	2.36	2.36	2.4	2.36	62.67M
October 26, 2026	2.33	2.37	2.37	2.38	2.32	55.41M
October 23, 2026	2.31	2.35	2.35	2.35	2.28	73.99M
October 22, 2026	2.37	2.33	2.33	2.38	2.31	61.31M
October 21, 2026	2.37	2.37	2.37	2.39	2.36	43.61M
October 20, 2026	2.39	2.37	2.37	2.4	2.35	49.24M
October 19, 2026	2.39	2.4	2.4	2.41	2.38	56.58M
October 16, 2026	2.37	2.4	2.4	2.41	2.36	73.3M
October 15, 2026	2.46	2.37	2.37	2.47	2.34	143.58M
October 14, 2026	2.45	2.48	2.48	2.51	2.45	82.99M
October 13, 2026	2.44	2.46	2.46	2.48	2.42	83.84M
October 12, 2026	2.45	2.44	2.44	2.48	2.41	79.31M
October 09, 2026	2.47	2.46	2.46	2.51	2.45	86.75M
October 08, 2026	2.44	2.47	2.47	2.51	2.43	97.5M
September 30, 2026	2.4	2.44	2.44	2.45	2.39	59.71M
September 29, 2026	2.41	2.41	2.41	2.44	2.4	45.85M
September 28, 2026	2.42	2.42	2.42	2.43	2.39	55.98M
September 24, 2026	2.42	2.42	2.42	2.44	2.4	48.97M
September 23, 2026	2.45	2.42	2.42	2.46	2.42	48.14M
September 22, 2026	2.49	2.45	2.45	2.5	2.44	65.44M
September 21, 2026	2.47	2.5	2.5	2.51	2.45	59.98M
September 18, 2026	2.46	2.47	2.47	2.5	2.45	60.64M
September 17, 2026	2.45	2.47	2.47	2.48	2.42	58.5M
September 16, 2026	2.47	2.45	2.45	2.48	2.42	67.01M
September 15, 2026	2.48	2.46	2.46	2.49	2.44	57.85M
September 11, 2026	2.55	2.5	2.5	2.56	2.48	97.56M
September 10, 2026	2.53	2.56	2.56	2.57	2.49	118.76M
September 09, 2026	2.47	2.52	2.52	2.54	2.46	110.86M
September 08, 2026	2.44	2.48	2.48	2.49	2.43	65.5M
September 07, 2026	2.44	2.44	2.44	2.45	2.42	60.37M
September 04, 2026	2.44	2.44	2.44	2.46	2.43	60.71M
September 03, 2026	2.4	2.43	2.43	2.45	2.4	72.94M
September 02, 2026	2.45	2.4	2.4	2.46	2.4	73.49M
September 01, 2026	2.43	2.45	2.45	2.46	2.42	72.29M
August 31, 2026	2.42	2.43	2.43	2.44	2.4	69.79M
August 28, 2026	2.39	2.42	2.42	2.43	2.37	75.27M
August 27, 2026	2.42	2.39	2.39	2.43	2.35	100.18M
August 26, 2026	2.4	2.43	2.43	2.44	2.39	66.87M
August 25, 2026	2.39	2.4	2.4	2.41	2.39	44.63M
August 24, 2026	2.39	2.4	2.4	2.42	2.38	62.57M
August 21, 2026	2.37	2.39	2.39	2.4	2.35	62.29M
August 20, 2026	2.37	2.37	2.37	2.41	2.35	55.34M
August 19, 2026	2.4	2.37	2.37	2.42	2.36	65.79M
August 18, 2026	2.37	2.39	2.39	2.41	2.37	56.28M
August 17, 2026	2.35	2.38	2.38	2.39	2.34	55.07M
August 14, 2026	2.35	2.35	2.35	2.36	2.33	37.14M
August 13, 2026	2.39	2.35	2.35	2.4	2.35	43.01M
August 12, 2026	2.37	2.39	2.39	2.4	2.36	42.6M
August 11, 2026	2.43	2.38	2.38	2.43	2.37	57.38M
August 10, 2026	2.4	2.42	2.42	2.43	2.39	50.48M