COSCO SHIPPING Development Co., Ltd. (601866.SS) SHH
2.69
+0.02(+0.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.69
+0.02(+0.75%)
Currency In CNY
If you invested ¥1000 in COSCO SHIPPING Development Co., Ltd. (601866.SS) 10 years ago, it would be worth ¥772.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.73, while ¥1000 invested 1 year ago would be worth ¥1,154.51. This corresponds to total returns of -22.7%, 0.37%, 15.45%, respectively, with annualized returns of -2.54%, 0.07%, 15.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.7 | 2.67 | 2.67 | 2.72 | 2.67 | 77.86M |
| May 11, 2026 | 2.74 | 2.7 | 2.7 | 2.74 | 2.69 | 88.62M |
| May 08, 2026 | 2.71 | 2.74 | 2.74 | 2.75 | 2.7 | 99.32M |
| May 07, 2026 | 2.68 | 2.72 | 2.72 | 2.73 | 2.68 | 85.65M |
| May 06, 2026 | 2.66 | 2.68 | 2.68 | 2.69 | 2.65 | 76.58M |
| April 30, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.65 | 80.86M |
| April 29, 2026 | 2.66 | 2.7 | 2.7 | 2.71 | 2.65 | 80.27M |
| April 28, 2026 | 2.64 | 2.66 | 2.66 | 2.67 | 2.62 | 59.12M |
| April 27, 2026 | 2.68 | 2.64 | 2.64 | 2.69 | 2.64 | 72.55M |
| April 24, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.67 | 70.74M |
| April 23, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.66 | 75.46M |
| April 22, 2026 | 2.72 | 2.7 | 2.7 | 2.73 | 2.7 | 71.2M |
| April 21, 2026 | 2.72 | 2.73 | 2.73 | 2.74 | 2.69 | 81.4M |
| April 20, 2026 | 2.71 | 2.72 | 2.72 | 2.73 | 2.68 | 79.91M |
| April 17, 2026 | 2.79 | 2.72 | 2.72 | 2.79 | 2.71 | 105.88M |
| April 16, 2026 | 2.77 | 2.78 | 2.78 | 2.79 | 2.74 | 95.12M |
| April 15, 2026 | 2.79 | 2.77 | 2.77 | 2.8 | 2.76 | 92.49M |
| April 14, 2026 | 2.8 | 2.79 | 2.79 | 2.81 | 2.76 | 119.17M |
| April 13, 2026 | 2.9 | 2.81 | 2.81 | 2.91 | 2.78 | 173.91M |
| April 10, 2026 | 3 | 2.9 | 2.9 | 3.02 | 2.88 | 233.96M |
| April 09, 2026 | 3 | 2.98 | 2.98 | 3.08 | 2.97 | 303.85M |
| April 08, 2026 | 2.95 | 2.98 | 2.98 | 3.05 | 2.89 | 369.73M |
| April 07, 2026 | 3 | 3.06 | 3.06 | 3.15 | 2.88 | 515.28M |
| April 03, 2026 | 2.82 | 2.86 | 2.86 | 3.02 | 2.82 | 326.99M |
| April 02, 2026 | 2.71 | 2.76 | 2.76 | 2.79 | 2.69 | 149.69M |
| April 01, 2026 | 2.72 | 2.72 | 2.72 | 2.79 | 2.71 | 111.71M |
| March 31, 2026 | 2.74 | 2.7 | 2.7 | 2.77 | 2.69 | 91.42M |
| March 30, 2026 | 2.75 | 2.73 | 2.73 | 2.77 | 2.68 | 108.72M |
| March 27, 2026 | 2.76 | 2.77 | 2.77 | 2.81 | 2.75 | 126.56M |
| March 26, 2026 | 2.81 | 2.78 | 2.78 | 2.89 | 2.77 | 220.47M |
| March 25, 2026 | 2.7 | 2.77 | 2.77 | 2.79 | 2.67 | 151.74M |
| March 24, 2026 | 2.62 | 2.71 | 2.71 | 2.72 | 2.6 | 146.99M |
| March 23, 2026 | 2.65 | 2.59 | 2.59 | 2.67 | 2.56 | 153.91M |
| March 20, 2026 | 2.73 | 2.68 | 2.68 | 2.75 | 2.68 | 140.89M |
| March 19, 2026 | 2.8 | 2.74 | 2.74 | 2.81 | 2.72 | 159.19M |
| March 18, 2026 | 2.81 | 2.82 | 2.82 | 2.89 | 2.77 | 155.2M |
| March 17, 2026 | 2.86 | 2.82 | 2.82 | 2.9 | 2.82 | 168.47M |
| March 16, 2026 | 2.85 | 2.9 | 2.9 | 2.91 | 2.82 | 202.75M |
| March 13, 2026 | 2.88 | 2.86 | 2.86 | 2.93 | 2.85 | 180.7M |
| March 12, 2026 | 2.83 | 2.89 | 2.89 | 2.92 | 2.83 | 216.72M |
| March 11, 2026 | 2.8 | 2.84 | 2.84 | 2.85 | 2.77 | 162.03M |
| March 10, 2026 | 2.77 | 2.83 | 2.82 | 2.86 | 2.77 | 124.06M |
| March 09, 2026 | 2.97 | 2.83 | 2.83 | 3.01 | 2.81 | 297.92M |
| March 06, 2026 | 2.8 | 2.9 | 2.9 | 2.91 | 2.77 | 282.83M |
| March 05, 2026 | 2.83 | 2.84 | 2.84 | 2.91 | 2.75 | 373.38M |
| March 04, 2026 | 3.15 | 2.94 | 2.94 | 3.15 | 2.93 | 505.08M |
| March 03, 2026 | 2.97 | 3.25 | 3.25 | 3.25 | 2.97 | 774.59M |
| March 02, 2026 | 3.05 | 2.95 | 2.95 | 3.05 | 2.86 | 368.47M |
| February 27, 2026 | 2.89 | 2.91 | 2.91 | 2.94 | 2.86 | 170.43M |
| February 26, 2026 | 2.84 | 2.89 | 2.89 | 2.99 | 2.84 | 328.84M |
| February 25, 2026 | 2.73 | 2.89 | 2.89 | 3 | 2.72 | 450.65M |
| February 24, 2026 | 2.65 | 2.73 | 2.73 | 2.75 | 2.65 | 165.07M |
| February 13, 2026 | 2.69 | 2.61 | 2.61 | 2.7 | 2.61 | 98.57M |
| February 12, 2026 | 2.7 | 2.7 | 2.7 | 2.74 | 2.68 | 92.19M |
| February 11, 2026 | 2.67 | 2.7 | 2.7 | 2.71 | 2.66 | 81.42M |
| February 10, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.63 | 86.4M |
| February 09, 2026 | 2.65 | 2.67 | 2.67 | 2.67 | 2.64 | 77.01M |
| February 06, 2026 | 2.61 | 2.64 | 2.64 | 2.65 | 2.58 | 89.66M |
| February 05, 2026 | 2.65 | 2.62 | 2.62 | 2.67 | 2.6 | 85.6M |
| February 04, 2026 | 2.57 | 2.65 | 2.65 | 2.66 | 2.56 | 132.76M |