COSCO SHIPPING Development Co., Ltd. (601866.SS) SHH

2.69

+0.02(+0.75%)

Updated at May 13 03:00PM

Currency In CNY

601866.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Development Co., Ltd. (601866.SS) 10 years ago, it would be worth ¥772.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.73, while ¥1000 invested 1 year ago would be worth ¥1,154.51. This corresponds to total returns of -22.7%, 0.37%, 15.45%, respectively, with annualized returns of -2.54%, 0.07%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601866.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.7	2.67	2.67	2.72	2.67	77.86M
May 11, 2026	2.74	2.7	2.7	2.74	2.69	88.62M
May 08, 2026	2.71	2.74	2.74	2.75	2.7	99.32M
May 07, 2026	2.68	2.72	2.72	2.73	2.68	85.65M
May 06, 2026	2.66	2.68	2.68	2.69	2.65	76.58M
April 30, 2026	2.69	2.66	2.66	2.69	2.65	80.86M
April 29, 2026	2.66	2.7	2.7	2.71	2.65	80.27M
April 28, 2026	2.64	2.66	2.66	2.67	2.62	59.12M
April 27, 2026	2.68	2.64	2.64	2.69	2.64	72.55M
April 24, 2026	2.69	2.68	2.68	2.7	2.67	70.74M
April 23, 2026	2.69	2.68	2.68	2.7	2.66	75.46M
April 22, 2026	2.72	2.7	2.7	2.73	2.7	71.2M
April 21, 2026	2.72	2.73	2.73	2.74	2.69	81.4M
April 20, 2026	2.71	2.72	2.72	2.73	2.68	79.91M
April 17, 2026	2.79	2.72	2.72	2.79	2.71	105.88M
April 16, 2026	2.77	2.78	2.78	2.79	2.74	95.12M
April 15, 2026	2.79	2.77	2.77	2.8	2.76	92.49M
April 14, 2026	2.8	2.79	2.79	2.81	2.76	119.17M
April 13, 2026	2.9	2.81	2.81	2.91	2.78	173.91M
April 10, 2026	3	2.9	2.9	3.02	2.88	233.96M
April 09, 2026	3	2.98	2.98	3.08	2.97	303.85M
April 08, 2026	2.95	2.98	2.98	3.05	2.89	369.73M
April 07, 2026	3	3.06	3.06	3.15	2.88	515.28M
April 03, 2026	2.82	2.86	2.86	3.02	2.82	326.99M
April 02, 2026	2.71	2.76	2.76	2.79	2.69	149.69M
April 01, 2026	2.72	2.72	2.72	2.79	2.71	111.71M
March 31, 2026	2.74	2.7	2.7	2.77	2.69	91.42M
March 30, 2026	2.75	2.73	2.73	2.77	2.68	108.72M
March 27, 2026	2.76	2.77	2.77	2.81	2.75	126.56M
March 26, 2026	2.81	2.78	2.78	2.89	2.77	220.47M
March 25, 2026	2.7	2.77	2.77	2.79	2.67	151.74M
March 24, 2026	2.62	2.71	2.71	2.72	2.6	146.99M
March 23, 2026	2.65	2.59	2.59	2.67	2.56	153.91M
March 20, 2026	2.73	2.68	2.68	2.75	2.68	140.89M
March 19, 2026	2.8	2.74	2.74	2.81	2.72	159.19M
March 18, 2026	2.81	2.82	2.82	2.89	2.77	155.2M
March 17, 2026	2.86	2.82	2.82	2.9	2.82	168.47M
March 16, 2026	2.85	2.9	2.9	2.91	2.82	202.75M
March 13, 2026	2.88	2.86	2.86	2.93	2.85	180.7M
March 12, 2026	2.83	2.89	2.89	2.92	2.83	216.72M
March 11, 2026	2.8	2.84	2.84	2.85	2.77	162.03M
March 10, 2026	2.77	2.83	2.82	2.86	2.77	124.06M
March 09, 2026	2.97	2.83	2.83	3.01	2.81	297.92M
March 06, 2026	2.8	2.9	2.9	2.91	2.77	282.83M
March 05, 2026	2.83	2.84	2.84	2.91	2.75	373.38M
March 04, 2026	3.15	2.94	2.94	3.15	2.93	505.08M
March 03, 2026	2.97	3.25	3.25	3.25	2.97	774.59M
March 02, 2026	3.05	2.95	2.95	3.05	2.86	368.47M
February 27, 2026	2.89	2.91	2.91	2.94	2.86	170.43M
February 26, 2026	2.84	2.89	2.89	2.99	2.84	328.84M
February 25, 2026	2.73	2.89	2.89	3	2.72	450.65M
February 24, 2026	2.65	2.73	2.73	2.75	2.65	165.07M
February 13, 2026	2.69	2.61	2.61	2.7	2.61	98.57M
February 12, 2026	2.7	2.7	2.7	2.74	2.68	92.19M
February 11, 2026	2.67	2.7	2.7	2.71	2.66	81.42M
February 10, 2026	2.67	2.68	2.68	2.69	2.63	86.4M
February 09, 2026	2.65	2.67	2.67	2.67	2.64	77.01M
February 06, 2026	2.61	2.64	2.64	2.65	2.58	89.66M
February 05, 2026	2.65	2.62	2.62	2.67	2.6	85.6M
February 04, 2026	2.57	2.65	2.65	2.66	2.56	132.76M