COSCO SHIPPING Development Co., Ltd. (601866.SS) SHH

Currency In CNY

601866.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Development Co., Ltd. (601866.SS) 10 years ago, it would be worth ¥739.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.42, while ¥1000 invested 1 year ago would be worth ¥956.35. This corresponds to total returns of -26.07%, -22.26%, -4.37%, respectively, with annualized returns of -2.97%, -4.91%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601866.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.35	2.39	2.39	2.4	2.31	68.97M
June 18, 2026	2.4	2.36	2.36	2.4	2.35	61.16M
June 17, 2026	2.39	2.41	2.41	2.42	2.38	64.14M
June 16, 2026	2.44	2.4	2.4	2.45	2.39	74.82M
June 15, 2026	2.44	2.47	2.47	2.55	2.43	108.05M
June 12, 2026	2.36	2.39	2.39	2.42	2.36	80.46M
June 11, 2026	2.35	2.36	2.36	2.37	2.32	56.65M
June 10, 2026	2.39	2.36	2.36	2.4	2.33	66.8M
June 09, 2026	2.42	2.4	2.4	2.43	2.38	59.24M
June 08, 2026	2.48	2.42	2.42	2.48	2.4	85.83M
June 05, 2026	2.48	2.5	2.5	2.53	2.48	70.06M
June 04, 2026	2.53	2.48	2.48	2.55	2.48	75.51M
June 03, 2026	2.58	2.53	2.53	2.58	2.52	69.93M
June 02, 2026	2.58	2.58	2.58	2.6	2.55	65.78M
June 01, 2026	2.53	2.58	2.58	2.59	2.51	80.52M
May 29, 2026	2.52	2.52	2.52	2.55	2.51	59.28M
May 28, 2026	2.51	2.52	2.52	2.54	2.5	52.67M
May 27, 2026	2.59	2.52	2.52	2.6	2.51	97.84M
May 26, 2026	2.62	2.6	2.6	2.63	2.57	80.86M
May 25, 2026	2.61	2.62	2.62	2.64	2.58	78.26M
May 22, 2026	2.61	2.61	2.61	2.62	2.57	80.2M
May 21, 2026	2.59	2.61	2.61	2.67	2.58	120.87M
May 20, 2026	2.62	2.59	2.59	2.62	2.57	68.63M
May 19, 2026	2.61	2.63	2.63	2.64	2.59	67.2M
May 18, 2026	2.6	2.61	2.61	2.62	2.58	76.47M
May 15, 2026	2.71	2.62	2.62	2.72	2.61	152.81M
May 14, 2026	2.7	2.72	2.72	2.76	2.67	167.93M
May 13, 2026	2.66	2.69	2.69	2.7	2.66	73.19M
May 12, 2026	2.7	2.67	2.67	2.72	2.67	77.86M
May 11, 2026	2.74	2.7	2.7	2.74	2.69	88.62M
May 08, 2026	2.71	2.74	2.74	2.75	2.7	99.32M
May 07, 2026	2.68	2.72	2.72	2.73	2.68	85.65M
May 06, 2026	2.66	2.68	2.68	2.69	2.65	76.58M
April 30, 2026	2.69	2.66	2.66	2.69	2.65	80.86M
April 29, 2026	2.66	2.7	2.7	2.71	2.65	80.27M
April 28, 2026	2.64	2.66	2.66	2.67	2.62	59.12M
April 27, 2026	2.68	2.64	2.64	2.69	2.64	72.55M
April 24, 2026	2.69	2.68	2.68	2.7	2.67	70.74M
April 23, 2026	2.69	2.68	2.68	2.7	2.66	75.46M
April 22, 2026	2.72	2.7	2.7	2.73	2.7	71.2M
April 21, 2026	2.72	2.73	2.73	2.74	2.69	81.4M
April 20, 2026	2.71	2.72	2.72	2.73	2.68	79.91M
April 17, 2026	2.79	2.72	2.72	2.79	2.71	105.88M
April 16, 2026	2.77	2.78	2.78	2.79	2.74	95.12M
April 15, 2026	2.79	2.77	2.77	2.8	2.76	92.49M
April 14, 2026	2.8	2.79	2.79	2.81	2.76	119.17M
April 13, 2026	2.9	2.81	2.81	2.91	2.78	173.91M
April 10, 2026	3	2.9	2.9	3.02	2.88	233.96M
April 09, 2026	3	2.98	2.98	3.08	2.97	303.85M
April 08, 2026	2.95	2.98	2.98	3.05	2.89	369.73M
April 07, 2026	3	3.06	3.06	3.15	2.88	515.28M
April 03, 2026	2.82	2.86	2.86	3.02	2.82	326.99M
April 02, 2026	2.71	2.76	2.76	2.79	2.69	149.69M
April 01, 2026	2.72	2.72	2.72	2.79	2.71	111.71M
March 31, 2026	2.74	2.7	2.7	2.77	2.69	91.42M
March 30, 2026	2.75	2.73	2.73	2.77	2.68	108.72M
March 27, 2026	2.76	2.77	2.77	2.81	2.75	126.56M
March 26, 2026	2.81	2.78	2.78	2.89	2.77	220.47M
March 25, 2026	2.7	2.77	2.77	2.79	2.67	151.74M
March 24, 2026	2.62	2.71	2.71	2.72	2.6	146.99M