COSCO SHIPPING Development Co., Ltd. (601866.SS) SHH

2.55

+0.01(+0.39%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252.522.542.542.552.4877.91M
September 26, 20252.532.522.522.552.5169.06M
September 25, 20252.592.542.522.62.53118.62M
September 24, 20252.62.612.592.662.58131.95M
September 23, 20252.62.622.62.622.55129.56M
September 22, 20252.62.612.592.632.55121.98M
September 19, 20252.662.62.62.712.57157.75M
September 18, 20252.672.652.652.722.63175.45M
September 17, 20252.642.662.662.682.6144M
September 16, 20252.632.632.632.652.6102.22M
September 15, 20252.612.622.622.672.6128.51M
September 12, 20252.582.62.62.642.58143.59M
September 11, 20252.552.592.592.592.5491.52M
September 10, 20252.572.562.562.582.5473.99M
September 09, 20252.572.572.572.62.55115.86M
September 08, 20252.52.582.582.62.49228.09M
September 05, 20252.482.492.492.52.4691.12M
September 04, 20252.52.482.482.52.4791.51M
September 03, 20252.542.492.492.542.4988.58M
September 02, 20252.532.542.542.592.52132.32M
September 01, 20252.542.522.522.552.5193.65M
August 29, 20252.542.532.532.572.52115.3M
August 28, 20252.522.542.542.582.48128.8M
August 27, 20252.582.522.522.592.51126.19M
August 26, 20252.582.592.592.592.56101.11M
August 25, 20252.572.582.582.592.56146.02M
August 22, 20252.532.572.572.582.52128.11M
August 21, 20252.522.542.542.562.5297.41M
August 20, 20252.52.532.532.532.48100.3M
August 19, 20252.52.52.52.512.4962.29M
August 18, 20252.52.52.52.522.4989.66M
August 15, 20252.482.52.52.512.4768.56M
August 14, 20252.522.482.482.532.4891.57M
August 13, 20252.542.522.522.542.5172.53M
August 12, 20252.542.532.532.562.5389.06M
August 11, 20252.522.532.532.542.575.77M
August 08, 20252.52.532.532.532.574.31M
August 07, 20252.512.512.512.512.4963.06M
August 06, 20252.52.512.512.512.4772.7M
August 05, 20252.482.492.492.512.4858.78M
August 04, 20252.462.482.482.482.4558.52M
August 01, 20252.492.472.472.512.4789.2M
July 31, 20252.552.492.492.562.47116.55M
July 30, 20252.572.562.542.62.5594.94M
July 29, 20252.572.562.542.592.5491.07M
July 28, 20252.632.572.552.642.56115.35M
July 25, 20252.662.622.62.682.61138.78M
July 24, 20252.582.672.652.672.57198.39M
July 23, 20252.612.572.552.632.56157.78M
July 22, 20252.532.592.572.592.51152.04M
July 21, 20252.492.542.522.542.48169.86M
July 18, 20252.482.482.482.52.47110.33M
July 17, 20252.492.482.482.52.4792.1M
July 16, 20252.492.492.492.52.4866.7M
July 15, 20252.542.492.492.552.47136.27M
July 14, 20252.512.542.542.552.5138.24M
July 11, 20252.492.512.512.522.48151.27M
July 10, 20252.472.492.492.52.47101.51M
July 09, 20252.482.472.472.52.4777.84M
July 08, 20252.482.492.492.492.4788.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved