China Energy Engineering Corporation Limited - 601868.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.44	2.4	2.4	2.45	2.39	458.64M
January 13, 2026	2.41	2.43	2.43	2.45	2.4	528.45M
January 12, 2026	2.4	2.41	2.41	2.41	2.39	310.64M
January 09, 2026	2.41	2.4	2.4	2.42	2.39	263.58M
January 08, 2026	2.36	2.4	2.4	2.43	2.36	477.63M
January 07, 2026	2.38	2.37	2.37	2.38	2.36	173.61M
January 06, 2026	2.36	2.37	2.37	2.38	2.35	309.37M
January 05, 2026	2.35	2.36	2.36	2.36	2.34	204.98M
December 31, 2025	2.35	2.35	2.35	2.36	2.34	149.68M
December 30, 2025	2.35	2.34	2.34	2.37	2.34	219.05M
December 29, 2025	2.37	2.35	2.35	2.38	2.35	181.99M
December 26, 2025	2.38	2.37	2.37	2.39	2.36	203.46M
December 25, 2025	2.38	2.38	2.38	2.39	2.37	163.6M
December 24, 2025	2.37	2.37	2.37	2.39	2.36	187.83M
December 23, 2025	2.38	2.37	2.37	2.39	2.36	187.04M
December 22, 2025	2.37	2.37	2.37	2.39	2.36	193.8M
December 19, 2025	2.34	2.36	2.36	2.37	2.33	287.21M
December 18, 2025	2.33	2.33	2.33	2.34	2.32	87.18M
December 17, 2025	2.33	2.33	2.33	2.34	2.31	204.1M
December 16, 2025	2.35	2.32	2.32	2.36	2.32	218.6M
December 15, 2025	2.34	2.36	2.36	2.37	2.34	193.18M
December 12, 2025	2.35	2.35	2.35	2.36	2.34	165.66M
December 11, 2025	2.35	2.34	2.34	2.37	2.34	189.74M
December 10, 2025	2.33	2.35	2.35	2.36	2.32	210.61M
December 09, 2025	2.36	2.33	2.33	2.37	2.33	219.59M
December 08, 2025	2.38	2.37	2.37	2.38	2.36	182.17M
December 05, 2025	2.36	2.37	2.37	2.38	2.35	180.3M
December 04, 2025	2.36	2.36	2.36	2.37	2.34	165.4M
December 03, 2025	2.35	2.36	2.36	2.37	2.34	173.24M
December 02, 2025	2.35	2.36	2.36	2.36	2.34	121.51M
December 01, 2025	2.35	2.36	2.36	2.37	2.34	249.63M
November 28, 2025	2.34	2.35	2.35	2.36	2.32	221.92M
November 27, 2025	2.35	2.34	2.34	2.36	2.34	134.68M
November 26, 2025	2.36	2.35	2.35	2.37	2.35	122.86M
November 25, 2025	2.36	2.36	2.36	2.37	2.35	131.39M
November 24, 2025	2.36	2.35	2.35	2.37	2.34	170.72M
November 21, 2025	2.39	2.35	2.35	2.4	2.35	398.52M
November 20, 2025	2.4	2.4	2.4	2.43	2.39	299.12M
November 19, 2025	2.4	2.39	2.39	2.41	2.38	273.55M
November 18, 2025	2.42	2.4	2.4	2.43	2.4	211M
November 17, 2025	2.43	2.42	2.42	2.44	2.41	233.1M
November 14, 2025	2.44	2.43	2.43	2.45	2.43	197.51M
November 13, 2025	2.44	2.45	2.45	2.45	2.43	205.86M
November 12, 2025	2.45	2.44	2.44	2.46	2.43	243.35M
November 11, 2025	2.47	2.45	2.45	2.47	2.45	212.12M
November 10, 2025	2.47	2.46	2.46	2.48	2.45	228.31M
November 07, 2025	2.45	2.46	2.46	2.47	2.44	290.19M
November 06, 2025	2.43	2.46	2.46	2.49	2.42	463.96M
November 05, 2025	2.4	2.43	2.43	2.44	2.39	326.11M
November 04, 2025	2.42	2.41	2.41	2.43	2.4	197.05M
November 03, 2025	2.41	2.42	2.42	2.43	2.4	244M
October 31, 2025	2.46	2.41	2.41	2.47	2.4	590.41M
October 30, 2025	2.47	2.47	2.47	2.49	2.46	283.29M
October 29, 2025	2.46	2.47	2.47	2.47	2.45	217.16M
October 28, 2025	2.49	2.47	2.47	2.5	2.46	312.6M
October 27, 2025	2.48	2.49	2.49	2.5	2.47	335.67M
October 24, 2025	2.49	2.47	2.47	2.51	2.47	266.38M
October 23, 2025	2.49	2.5	2.5	2.5	2.46	274.4M
October 22, 2025	2.49	2.5	2.5	2.52	2.48	255.25M
October 21, 2025	2.46	2.5	2.5	2.51	2.45	418.73M

China Energy Engineering Corporation Limited (601868.SS) SHH