China Energy Engineering Corporation Limited (601868.SS) SHH

2.86

-0.05(-1.72%)

Updated at June 02 03:00PM

Currency In CNY

601868.SS Historical Return

If you invested ¥1000 in China Energy Engineering Corporation Limited (601868.SS) since IPO date, it would be worth ¥1,091.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,232.76, while ¥1000 invested 1 year ago would be worth ¥1,300. This corresponds to total returns of 9.16%, 23.28%, 30%, respectively, with annualized returns of 1.89%, 7.22%, 30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.9	2.91	2.91	2.92	2.83	549.36M
May 29, 2026	2.9	2.89	2.89	2.93	2.86	667.76M
May 28, 2026	2.88	2.9	2.9	2.95	2.88	602.89M
May 27, 2026	2.95	2.9	2.9	2.96	2.88	619.99M
May 26, 2026	3.02	2.97	2.97	3.03	2.93	590.1M
May 25, 2026	3.01	3.05	3.05	3.09	2.99	581.88M
May 22, 2026	2.97	2.99	2.99	3.02	2.95	530.52M
May 21, 2026	3.1	2.98	2.98	3.11	2.96	770.14M
May 20, 2026	3.15	3.08	3.08	3.16	3.07	680.81M
May 19, 2026	3.15	3.19	3.19	3.19	3.07	671.61M
May 18, 2026	3.24	3.15	3.15	3.25	3.12	904.52M
May 15, 2026	3.17	3.24	3.24	3.33	3.16	1.04B
May 14, 2026	3.55	3.22	3.22	3.58	3.21	1.88B
May 13, 2026	3.33	3.53	3.53	3.57	3.29	1.85B
May 12, 2026	3.25	3.32	3.32	3.39	3.16	1.47B
May 11, 2026	3.23	3.25	3.25	3.41	3.23	1.69B
May 08, 2026	3.2	3.22	3.22	3.28	3.15	2.33B
May 07, 2026	2.85	3.12	3.12	3.12	2.85	1.12B
May 06, 2026	2.83	2.84	2.84	2.85	2.83	470.51M
April 30, 2026	2.83	2.83	2.83	2.84	2.8	407.85M
April 29, 2026	2.79	2.85	2.85	2.86	2.79	500.43M
April 28, 2026	2.82	2.78	2.78	2.83	2.78	512.03M
April 27, 2026	2.87	2.84	2.84	2.88	2.83	539.36M
April 24, 2026	2.97	2.9	2.9	2.99	2.87	751.46M
April 23, 2026	2.97	2.99	2.99	3.07	2.94	966.07M
April 22, 2026	3	2.98	2.98	3.01	2.96	729.83M
April 21, 2026	2.93	3	3	3.04	2.88	1.28B
April 20, 2026	2.92	2.94	2.94	2.96	2.87	851.61M
April 17, 2026	2.87	2.91	2.91	2.98	2.86	777.88M
April 16, 2026	2.84	2.88	2.88	2.89	2.82	746.72M
April 15, 2026	2.86	2.83	2.83	2.88	2.82	590.62M
April 14, 2026	2.87	2.86	2.86	2.9	2.83	471.15M
April 13, 2026	2.82	2.87	2.87	2.88	2.81	522.44M
April 10, 2026	2.86	2.85	2.85	2.88	2.83	529.33M
April 09, 2026	2.9	2.86	2.86	2.91	2.84	575.05M
April 08, 2026	2.89	2.93	2.93	2.93	2.86	833.1M
April 07, 2026	2.82	2.84	2.84	2.88	2.78	606.66M
April 03, 2026	2.84	2.82	2.82	2.85	2.78	602.48M
April 02, 2026	2.91	2.85	2.85	2.92	2.82	642.25M
April 01, 2026	2.95	2.92	2.92	2.98	2.88	686.46M
March 31, 2026	3.02	2.9	2.9	3.03	2.89	959.27M
March 30, 2026	3.05	3.02	3.02	3.06	2.94	1.1B
March 27, 2026	3.12	3.1	3.1	3.14	3.07	996.09M
March 26, 2026	3.32	3.18	3.18	3.33	3.17	1.38B
March 25, 2026	3.27	3.34	3.34	3.45	3.24	2.08B
March 24, 2026	3.25	3.28	3.28	3.31	3.14	1.78B
March 23, 2026	3.1	3.19	3.19	3.29	3.09	1.9B
March 20, 2026	3.3	3.17	3.17	3.4	3.14	1.99B
March 19, 2026	3.34	3.36	3.36	3.48	3.3	1.66B
March 18, 2026	3.31	3.38	3.38	3.48	3.31	2.19B
March 17, 2026	3.42	3.31	3.31	3.5	3.24	2.11B
March 16, 2026	3.68	3.43	3.43	3.81	3.37	3.13B
March 13, 2026	3.8	3.74	3.74	3.94	3.61	3.8B
March 12, 2026	3.52	3.8	3.8	3.8	3.5	4.78B
March 11, 2026	3.15	3.45	3.45	3.45	3.09	1.89B
March 10, 2026	2.98	3.15	3.14	3.23	2.87	2.51B
March 09, 2026	2.95	2.94	2.94	3.05	2.9	3.31B
March 06, 2026	2.66	2.89	2.89	2.89	2.65	2.03B
March 05, 2026	2.56	2.63	2.63	2.65	2.56	994.96M
March 04, 2026	2.51	2.53	2.54	2.55	2.5	380.68M