China Energy Engineering Corporation Limited (601868.SS) SHH

Currency In CNY

601868.SS Historical Return

If you invested ¥1000 in China Energy Engineering Corporation Limited (601868.SS) since IPO date, it would be worth ¥942.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,107.62, while ¥1000 invested 1 year ago would be worth ¥1,029.17. This corresponds to total returns of -5.73%, 10.76%, 2.92%, respectively, with annualized returns of -1.18%, 3.46%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.51	2.51	2.51	2.52	2.5	186.34M
September 09, 2026	2.49	2.51	2.51	2.53	2.48	293.44M
September 08, 2026	2.47	2.49	2.49	2.5	2.47	226.15M
September 07, 2026	2.48	2.47	2.47	2.49	2.47	109.21M
September 04, 2026	2.48	2.48	2.48	2.5	2.48	189.47M
September 03, 2026	2.48	2.48	2.48	2.49	2.47	146.38M
September 02, 2026	2.49	2.47	2.47	2.5	2.47	195.8M
September 01, 2026	2.48	2.5	2.5	2.51	2.48	201M
August 31, 2026	2.51	2.49	2.49	2.51	2.48	203.65M
August 28, 2026	2.51	2.51	2.51	2.52	2.5	129.11M
August 27, 2026	2.52	2.51	2.51	2.53	2.5	181.64M
August 26, 2026	2.52	2.53	2.53	2.54	2.52	182.65M
August 25, 2026	2.49	2.52	2.52	2.53	2.49	183.8M
August 24, 2026	2.5	2.5	2.5	2.52	2.49	196.83M
August 21, 2026	2.52	2.51	2.51	2.52	2.5	125.2M
August 20, 2026	2.5	2.52	2.52	2.53	2.5	174.77M
August 19, 2026	2.53	2.5	2.5	2.53	2.5	246.39M
August 18, 2026	2.55	2.53	2.53	2.56	2.53	177.7M
August 17, 2026	2.54	2.55	2.55	2.56	2.53	170.59M
August 14, 2026	2.56	2.54	2.54	2.56	2.53	223.23M
August 13, 2026	2.59	2.55	2.55	2.59	2.55	285.73M
August 12, 2026	2.59	2.58	2.58	2.59	2.57	232.28M
August 11, 2026	2.61	2.59	2.59	2.63	2.59	222.96M
August 10, 2026	2.61	2.61	2.61	2.63	2.6	230.43M
August 07, 2026	2.59	2.6	2.6	2.61	2.57	244.76M
August 06, 2026	2.61	2.59	2.59	2.62	2.57	337.87M
August 05, 2026	2.63	2.62	2.62	2.64	2.6	280.28M
August 04, 2026	2.66	2.63	2.63	2.67	2.61	316.19M
August 03, 2026	2.6	2.64	2.64	2.65	2.6	402.11M
July 31, 2026	2.56	2.6	2.6	2.61	2.56	320.04M
July 30, 2026	2.55	2.57	2.57	2.59	2.55	311.83M
July 29, 2026	2.53	2.56	2.56	2.57	2.53	267.96M
July 28, 2026	2.55	2.53	2.53	2.56	2.53	283.13M
July 27, 2026	2.54	2.57	2.57	2.58	2.54	266.84M
July 24, 2026	2.6	2.55	2.55	2.63	2.54	419.67M
July 23, 2026	2.57	2.64	2.64	2.66	2.55	560.21M
July 22, 2026	2.55	2.58	2.58	2.59	2.54	322.79M
July 21, 2026	2.59	2.57	2.57	2.59	2.55	352.43M
July 20, 2026	2.54	2.57	2.57	2.58	2.53	433.28M
July 17, 2026	2.52	2.52	2.52	2.56	2.51	358.83M
July 16, 2026	2.54	2.52	2.52	2.57	2.51	321.27M
July 15, 2026	2.52	2.55	2.55	2.56	2.51	319M
July 14, 2026	2.48	2.52	2.52	2.53	2.47	272.96M
July 13, 2026	2.53	2.49	2.49	2.55	2.48	291.97M
July 10, 2026	2.53	2.55	2.55	2.58	2.51	310.17M
July 09, 2026	2.5	2.53	2.53	2.54	2.48	335.46M
July 08, 2026	2.55	2.51	2.51	2.57	2.51	267.86M
July 07, 2026	2.62	2.56	2.56	2.63	2.56	329.11M
July 06, 2026	2.66	2.63	2.63	2.67	2.62	297.19M
July 03, 2026	2.65	2.66	2.66	2.68	2.65	268.77M
July 02, 2026	2.67	2.66	2.66	2.7	2.65	347.47M
July 01, 2026	2.66	2.69	2.69	2.72	2.64	406.36M
June 30, 2026	2.68	2.67	2.67	2.68	2.65	310.4M
June 29, 2026	2.65	2.69	2.69	2.73	2.62	451.89M
June 26, 2026	2.7	2.65	2.65	2.75	2.65	436.46M
June 25, 2026	2.67	2.64	2.64	2.69	2.64	396.02M
June 24, 2026	2.7	2.68	2.68	2.73	2.67	358.3M
June 23, 2026	2.76	2.71	2.71	2.81	2.71	487.5M
June 22, 2026	2.71	2.8	2.8	2.86	2.66	684.72M
June 18, 2026	2.82	2.76	2.76	2.82	2.73	762.09M