China Energy Engineering Corporation Limited (601868.SS) SHH

Currency In CNY

601868.SS Historical Return

If you invested ¥1000 in China Energy Engineering Corporation Limited (601868.SS) since IPO date, it would be worth ¥992.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,097.05, while ¥1000 invested 1 year ago would be worth ¥1,027.67. This corresponds to total returns of -0.76%, 9.7%, 2.77%, respectively, with annualized returns of -0.16%, 3.13%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.56	2.6	2.6	2.61	2.56	320.04M
July 30, 2026	2.55	2.57	2.57	2.59	2.55	311.83M
July 29, 2026	2.53	2.56	2.56	2.57	2.53	267.96M
July 28, 2026	2.55	2.53	2.53	2.56	2.53	283.13M
July 27, 2026	2.54	2.57	2.57	2.58	2.54	266.84M
July 24, 2026	2.6	2.55	2.55	2.63	2.54	419.67M
July 23, 2026	2.57	2.64	2.64	2.66	2.55	560.21M
July 22, 2026	2.55	2.58	2.58	2.59	2.54	322.79M
July 21, 2026	2.59	2.57	2.57	2.59	2.55	352.43M
July 20, 2026	2.54	2.57	2.57	2.58	2.53	433.28M
July 17, 2026	2.52	2.52	2.52	2.56	2.51	358.83M
July 16, 2026	2.54	2.52	2.52	2.57	2.51	321.27M
July 15, 2026	2.52	2.55	2.55	2.56	2.51	319M
July 14, 2026	2.48	2.52	2.52	2.53	2.47	272.96M
July 13, 2026	2.53	2.49	2.49	2.55	2.48	291.97M
July 10, 2026	2.53	2.55	2.55	2.58	2.51	310.17M
July 09, 2026	2.5	2.53	2.53	2.54	2.48	335.46M
July 08, 2026	2.55	2.51	2.51	2.57	2.51	267.86M
July 07, 2026	2.62	2.56	2.56	2.63	2.56	329.11M
July 06, 2026	2.66	2.63	2.63	2.67	2.62	297.19M
July 03, 2026	2.65	2.66	2.66	2.68	2.65	268.77M
July 02, 2026	2.67	2.66	2.66	2.7	2.65	347.47M
July 01, 2026	2.66	2.69	2.69	2.72	2.64	406.36M
June 30, 2026	2.68	2.67	2.67	2.68	2.65	310.4M
June 29, 2026	2.65	2.69	2.69	2.73	2.62	451.89M
June 26, 2026	2.7	2.65	2.65	2.75	2.65	436.46M
June 25, 2026	2.67	2.64	2.64	2.69	2.64	396.02M
June 24, 2026	2.7	2.68	2.68	2.73	2.67	358.3M
June 23, 2026	2.76	2.71	2.71	2.81	2.71	487.5M
June 22, 2026	2.71	2.8	2.8	2.86	2.66	684.72M
June 18, 2026	2.82	2.76	2.76	2.82	2.73	762.09M
June 17, 2026	2.68	2.89	2.89	2.95	2.65	1.15B
June 16, 2026	2.69	2.68	2.68	2.73	2.66	382.28M
June 15, 2026	2.66	2.69	2.69	2.71	2.65	398.62M
June 12, 2026	2.66	2.65	2.65	2.68	2.6	474.07M
June 11, 2026	2.62	2.63	2.63	2.65	2.59	426.44M
June 10, 2026	2.73	2.65	2.65	2.74	2.62	593.02M
June 09, 2026	2.81	2.76	2.76	2.83	2.73	561.71M
June 08, 2026	2.83	2.8	2.8	2.86	2.79	633.64M
June 05, 2026	2.85	2.89	2.89	2.99	2.85	918.27M
June 04, 2026	2.84	2.8	2.8	2.85	2.79	500.81M
June 03, 2026	2.85	2.85	2.85	2.89	2.83	517.24M
June 02, 2026	2.9	2.86	2.86	2.91	2.84	500.52M
June 01, 2026	2.9	2.91	2.91	2.92	2.83	549.36M
May 29, 2026	2.9	2.89	2.89	2.93	2.86	667.76M
May 28, 2026	2.88	2.9	2.9	2.95	2.88	602.89M
May 27, 2026	2.95	2.9	2.9	2.96	2.88	619.99M
May 26, 2026	3.02	2.97	2.97	3.03	2.93	590.1M
May 25, 2026	3.01	3.05	3.05	3.09	2.99	581.88M
May 22, 2026	2.97	2.99	2.99	3.02	2.95	530.52M
May 21, 2026	3.1	2.98	2.98	3.11	2.96	770.14M
May 20, 2026	3.15	3.08	3.08	3.16	3.07	680.81M
May 19, 2026	3.15	3.19	3.19	3.19	3.07	671.61M
May 18, 2026	3.24	3.15	3.15	3.25	3.12	904.52M
May 15, 2026	3.17	3.24	3.24	3.33	3.16	1.04B
May 14, 2026	3.55	3.22	3.22	3.58	3.21	1.88B
May 13, 2026	3.33	3.53	3.53	3.57	3.29	1.85B
May 12, 2026	3.25	3.32	3.32	3.39	3.16	1.47B
May 11, 2026	3.23	3.25	3.25	3.41	3.23	1.69B
May 08, 2026	3.2	3.22	3.22	3.28	3.15	2.33B