China Energy Engineering Corporation Limited - 601868.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.41	2.39	2.39	2.42	2.38	309.7M
February 12, 2026	2.41	2.41	2.41	2.43	2.4	309.48M
February 11, 2026	2.41	2.4	2.4	2.42	2.39	243.17M
February 10, 2026	2.41	2.4	2.4	2.42	2.39	255.82M
February 09, 2026	2.42	2.41	2.41	2.42	2.4	274.99M
February 06, 2026	2.4	2.4	2.4	2.42	2.39	342.9M
February 05, 2026	2.44	2.42	2.42	2.45	2.41	319.52M
February 04, 2026	2.4	2.44	2.44	2.45	2.39	483.68M
February 03, 2026	2.41	2.4	2.4	2.42	2.39	322.41M
February 02, 2026	2.42	2.4	2.4	2.45	2.39	505.39M
January 30, 2026	2.44	2.43	2.43	2.45	2.41	451.73M
January 29, 2026	2.47	2.46	2.46	2.48	2.4	834.76M
January 28, 2026	2.48	2.46	2.46	2.56	2.44	1.09B
January 27, 2026	2.52	2.48	2.48	2.53	2.46	448.75M
January 26, 2026	2.5	2.53	2.53	2.56	2.5	564.24M
January 23, 2026	2.52	2.51	2.51	2.53	2.49	462.2M
January 22, 2026	2.53	2.51	2.51	2.55	2.49	579.29M
January 21, 2026	2.52	2.53	2.53	2.59	2.51	725.61M
January 20, 2026	2.47	2.54	2.54	2.57	2.46	949.2M
January 19, 2026	2.46	2.47	2.47	2.5	2.43	686.59M
January 16, 2026	2.39	2.49	2.49	2.62	2.39	1.48B
January 15, 2026	2.4	2.38	2.38	2.41	2.37	264.93M
January 14, 2026	2.44	2.4	2.4	2.45	2.39	458.64M
January 13, 2026	2.41	2.43	2.43	2.45	2.4	528.45M
January 12, 2026	2.4	2.41	2.41	2.41	2.39	310.64M
January 09, 2026	2.41	2.4	2.4	2.42	2.39	263.58M
January 08, 2026	2.36	2.4	2.4	2.43	2.36	477.63M
January 07, 2026	2.38	2.37	2.37	2.38	2.36	173.61M
January 06, 2026	2.36	2.37	2.37	2.38	2.35	309.37M
January 05, 2026	2.35	2.36	2.36	2.36	2.34	204.98M
December 31, 2025	2.35	2.35	2.35	2.36	2.34	149.68M
December 30, 2025	2.35	2.34	2.34	2.37	2.34	219.05M
December 29, 2025	2.37	2.35	2.35	2.38	2.35	181.99M
December 26, 2025	2.38	2.37	2.37	2.39	2.36	203.46M
December 25, 2025	2.38	2.38	2.38	2.39	2.37	163.6M
December 24, 2025	2.37	2.37	2.37	2.39	2.36	187.83M
December 23, 2025	2.38	2.37	2.37	2.39	2.36	187.04M
December 22, 2025	2.37	2.37	2.37	2.39	2.36	193.8M
December 19, 2025	2.34	2.36	2.36	2.37	2.33	287.21M
December 18, 2025	2.33	2.33	2.33	2.34	2.32	87.18M
December 17, 2025	2.33	2.33	2.33	2.34	2.31	204.1M
December 16, 2025	2.35	2.32	2.32	2.36	2.32	218.6M
December 15, 2025	2.34	2.36	2.36	2.37	2.34	193.18M
December 12, 2025	2.35	2.35	2.35	2.36	2.34	165.66M
December 11, 2025	2.35	2.34	2.34	2.37	2.34	189.74M
December 10, 2025	2.33	2.35	2.35	2.36	2.32	210.61M
December 09, 2025	2.36	2.33	2.33	2.37	2.33	219.59M
December 08, 2025	2.38	2.37	2.37	2.38	2.36	182.17M
December 05, 2025	2.36	2.37	2.37	2.38	2.35	180.3M
December 04, 2025	2.36	2.36	2.36	2.37	2.34	165.4M
December 03, 2025	2.35	2.36	2.36	2.37	2.34	173.24M
December 02, 2025	2.35	2.36	2.36	2.36	2.34	121.51M
December 01, 2025	2.35	2.36	2.36	2.37	2.34	249.63M
November 28, 2025	2.34	2.35	2.35	2.36	2.32	221.92M
November 27, 2025	2.35	2.34	2.34	2.36	2.34	134.68M
November 26, 2025	2.36	2.35	2.35	2.37	2.35	122.86M
November 25, 2025	2.36	2.36	2.36	2.37	2.35	131.39M
November 24, 2025	2.36	2.35	2.35	2.37	2.34	170.72M
November 21, 2025	2.39	2.35	2.35	2.4	2.35	398.52M
November 20, 2025	2.4	2.4	2.4	2.43	2.39	299.12M

China Energy Engineering Corporation Limited (601868.SS) SHH