Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

Currency In CNY

601869.SS Historical Return

If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥11,650.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥15,188.77, while ¥1000 invested 1 year ago would be worth ¥4,196.37. This corresponds to total returns of 1,065.09%, 1,418.88%, 319.64%, respectively, with annualized returns of 34.87%, 72.57%, 319.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601869.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	411	411.16	411.16	416.96	407	7.53M
September 29, 2026	392.7	407.95	407.95	411.58	389	9.53M
September 28, 2026	433	394.22	394.22	434.88	394.2	12.96M
September 24, 2026	453.63	438	438	454.65	437.99	8.53M
September 23, 2026	450.8	457.89	457.89	465.88	445.83	10.49M
September 22, 2026	469	456.6	456.6	483.8	443.5	14.88M
September 21, 2026	460	458.99	458.99	468.77	455	9.64M
September 18, 2026	475.01	454.99	454.99	475.5	450.18	14.09M
September 17, 2026	458.16	467.03	467.03	478	458	12.91M
September 16, 2026	453.03	461	461	478	453.03	12.95M
September 15, 2026	446.34	462	462	468.8	442.68	11.86M
September 11, 2026	428	473.99	473.99	475.48	428	18.77M
September 10, 2026	437.32	435.74	435.74	443.98	430.99	11.36M
September 09, 2026	430	442.03	442.03	458.54	428.1	19.84M
September 08, 2026	400.88	416.85	416.85	423.8	397	15.62M
September 07, 2026	390	400.51	400.51	404	383.38	12.47M
September 04, 2026	399.66	378.8	378.8	400.71	374.5	10.02M
September 03, 2026	412	393.46	393.46	413	385	11.88M
September 02, 2026	392.59	407.8	407.8	413.68	389	12.58M
September 01, 2026	412.38	400.03	400.03	412.66	395.56	10.88M
August 31, 2026	405	418.57	418.57	420.88	405	13.52M
August 28, 2026	430.99	422.36	422.36	444.13	419.5	21.34M
August 27, 2026	393	426.82	426.82	426.82	393	14.76M
August 26, 2026	393	388.02	388.02	414	386.5	18.68M
August 25, 2026	360	394.5	394.5	411.11	345.01	20.9M
August 24, 2026	370.92	379.19	379.19	379.6	358.58	16.01M
August 21, 2026	355	363.6	363.6	366.9	350.88	9.84M
August 20, 2026	349.66	358	358	364.76	340.82	12.19M
August 19, 2026	364.42	345.24	345.24	368.01	345.24	13.01M
August 18, 2026	376.54	383.6	383.6	398	371.01	15.36M
August 17, 2026	356	376.54	376.54	383.03	356	14.9M
August 14, 2026	343	355.18	355.18	363	338.6	14.62M
August 13, 2026	352	337.51	337.51	356.5	337.21	11.93M
August 12, 2026	342	345.79	345.79	349.8	334	11.03M
August 11, 2026	334	335.92	335.92	344	325.56	10.09M
August 10, 2026	345	343.09	343.09	355.5	330	13.96M
August 07, 2026	328.04	338.69	338.69	345	326.88	16.08M
August 06, 2026	310.56	328.25	328.25	333	310.5	18.99M
August 05, 2026	270	312.4	312.4	312.4	269	15.71M
August 04, 2026	267	284	284	286.88	264.03	14.15M
August 03, 2026	270.81	262.3	262.3	275.57	259	8.9M
July 31, 2026	285	271.5	271.5	287.96	271	14.43M
July 30, 2026	281.7	262.66	262.66	292	255.55	14.41M
July 29, 2026	300	281.7	281.7	301.99	272.11	15.92M
July 28, 2026	324.2	302.3	302.3	328.98	302.3	10.73M
July 27, 2026	326	335.89	335.89	338.23	320.2	12.42M
July 24, 2026	346	331.65	331.65	352	329.5	14.29M
July 23, 2026	366.8	356.12	356.12	377.05	350	12.64M
July 22, 2026	387.2	366.05	366.05	397	366	19.57M
July 21, 2026	379.26	406.38	406.38	408.6	343.8	26.98M
July 20, 2026	370.7	382	382	396.88	346.22	22.78M
July 17, 2026	385	361.57	361.57	394.35	361.57	10.23M
July 16, 2026	391.2	401.74	401.74	413.08	384	16.85M
July 15, 2026	440.2	425.45	425.45	440.2	421.02	24.16M
July 14, 2026	381.86	400.18	400.18	402.97	371.01	13.34M
July 13, 2026	405.6	381.87	381.87	413.02	378.37	14.04M
July 10, 2026	441.26	415.03	415.03	466.98	414.93	18.27M
July 09, 2026	418.8	441.26	441.26	441.95	400.43	16.02M
July 08, 2026	434.31	410	410	439.16	407.68	10.37M
July 07, 2026	435	429.16	429.16	448.56	418.28	12.57M