Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥10,303.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,786.5, while ¥1000 invested 1 year ago would be worth ¥6,191.04. This corresponds to total returns of 930.32%, 1,378.65%, 519.1%, respectively, with annualized returns of 33.39%, 71.39%, 519.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 355 | 363.6 | 363.6 | 366.9 | 350.88 | 9.84M |
| August 20, 2026 | 349.66 | 358 | 358 | 364.76 | 340.82 | 12.19M |
| August 19, 2026 | 364.42 | 345.24 | 345.24 | 368.01 | 345.24 | 13.01M |
| August 18, 2026 | 376.54 | 383.6 | 383.6 | 398 | 371.01 | 15.36M |
| August 17, 2026 | 356 | 376.54 | 376.54 | 383.03 | 356 | 14.9M |
| August 14, 2026 | 343 | 355.18 | 355.18 | 363 | 338.6 | 14.62M |
| August 13, 2026 | 352 | 337.51 | 337.51 | 356.5 | 337.21 | 11.93M |
| August 12, 2026 | 342 | 345.79 | 345.79 | 349.8 | 334 | 11.03M |
| August 11, 2026 | 334 | 335.92 | 335.92 | 344 | 325.56 | 10.09M |
| August 10, 2026 | 345 | 343.09 | 343.09 | 355.5 | 330 | 13.96M |
| August 07, 2026 | 328.04 | 338.69 | 338.69 | 345 | 326.88 | 16.08M |
| August 06, 2026 | 310.56 | 328.25 | 328.25 | 333 | 310.5 | 18.99M |
| August 05, 2026 | 270 | 312.4 | 312.4 | 312.4 | 269 | 15.71M |
| August 04, 2026 | 267 | 284 | 284 | 286.88 | 264.03 | 14.15M |
| August 03, 2026 | 270.81 | 262.3 | 262.3 | 275.57 | 259 | 8.9M |
| July 31, 2026 | 285 | 271.5 | 271.5 | 287.96 | 271 | 14.43M |
| July 30, 2026 | 281.7 | 262.66 | 262.66 | 292 | 255.55 | 14.41M |
| July 29, 2026 | 300 | 281.7 | 281.7 | 301.99 | 272.11 | 15.92M |
| July 28, 2026 | 324.2 | 302.3 | 302.3 | 328.98 | 302.3 | 10.73M |
| July 27, 2026 | 326 | 335.89 | 335.89 | 338.23 | 320.2 | 12.42M |
| July 24, 2026 | 346 | 331.65 | 331.65 | 352 | 329.5 | 14.29M |
| July 23, 2026 | 366.8 | 356.12 | 356.12 | 377.05 | 350 | 12.64M |
| July 22, 2026 | 387.2 | 366.05 | 366.05 | 397 | 366 | 19.57M |
| July 21, 2026 | 379.26 | 406.38 | 406.38 | 408.6 | 343.8 | 26.98M |
| July 20, 2026 | 370.7 | 382 | 382 | 396.88 | 346.22 | 22.78M |
| July 17, 2026 | 385 | 361.57 | 361.57 | 394.35 | 361.57 | 10.23M |
| July 16, 2026 | 391.2 | 401.74 | 401.74 | 413.08 | 384 | 16.85M |
| July 15, 2026 | 440.2 | 425.45 | 425.45 | 440.2 | 421.02 | 24.16M |
| July 14, 2026 | 381.86 | 400.18 | 400.18 | 402.97 | 371.01 | 13.34M |
| July 13, 2026 | 405.6 | 381.87 | 381.87 | 413.02 | 378.37 | 14.04M |
| July 10, 2026 | 441.26 | 415.03 | 415.03 | 466.98 | 414.93 | 18.27M |
| July 09, 2026 | 418.8 | 441.26 | 441.26 | 441.95 | 400.43 | 16.02M |
| July 08, 2026 | 434.31 | 410 | 410 | 439.16 | 407.68 | 10.37M |
| July 07, 2026 | 435 | 429.16 | 429.16 | 448.56 | 418.28 | 12.57M |
| July 06, 2026 | 489 | 441.94 | 441.94 | 489 | 429 | 13.66M |
| July 03, 2026 | 460 | 475.08 | 475.08 | 492 | 455 | 12.47M |
| July 02, 2026 | 480.01 | 464.37 | 464.37 | 495.5 | 460.99 | 11.82M |
| July 01, 2026 | 535 | 508.51 | 508.51 | 542.87 | 500.1 | 13.5M |
| June 30, 2026 | 540 | 545.9 | 545.9 | 549.9 | 522.69 | 12.17M |
| June 29, 2026 | 543 | 527.1 | 527.1 | 549.19 | 490 | 14.21M |
| June 26, 2026 | 565.07 | 543 | 543 | 582 | 533 | 15.58M |
| June 25, 2026 | 598 | 575 | 575 | 600 | 565 | 18.01M |
| June 24, 2026 | 558.2 | 580 | 580 | 594 | 553.18 | 18.93M |
| June 23, 2026 | 555 | 570.58 | 570.58 | 570.58 | 539.46 | 23.06M |
| June 22, 2026 | 494.78 | 518.71 | 518.71 | 518.71 | 490.1 | 8.47M |
| June 18, 2026 | 455 | 471.55 | 471.55 | 482.58 | 454.98 | 15.9M |
| June 17, 2026 | 452.01 | 460.5 | 460.5 | 464.69 | 445.38 | 13.37M |
| June 16, 2026 | 450.31 | 464.1 | 464.1 | 474.99 | 447 | 15M |
| June 15, 2026 | 440 | 450.3 | 450.3 | 452.88 | 421.01 | 14.64M |
| June 12, 2026 | 456.51 | 436.5 | 436.5 | 462.46 | 432.51 | 14.91M |
| June 11, 2026 | 443.68 | 442.51 | 442.51 | 459.96 | 431.1 | 11.66M |
| June 10, 2026 | 482 | 452.69 | 452.69 | 495 | 445 | 17.98M |
| June 09, 2026 | 454 | 484.33 | 484.33 | 484.33 | 447.1 | 17.31M |
| June 08, 2026 | 406 | 440.3 | 440.3 | 462.3 | 406 | 18.91M |
| June 05, 2026 | 455.95 | 441.67 | 441.67 | 487.1 | 436.01 | 20.32M |
| June 04, 2026 | 434.9 | 455.89 | 455.89 | 469.99 | 433 | 19.07M |
| June 03, 2026 | 423 | 444.99 | 444.99 | 449.61 | 420.99 | 21.18M |
| June 02, 2026 | 373.11 | 408.74 | 408.74 | 408.74 | 368.58 | 19.75M |
| June 01, 2026 | 399.99 | 371.58 | 371.58 | 399.99 | 367 | 18.32M |
| May 29, 2026 | 369.97 | 402.81 | 402.81 | 407 | 365 | 25.33M |