Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

Currency In CNY

AD

601869.SS Historical Return

If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥7,693.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,580.67, while ¥1000 invested 1 year ago would be worth ¥5,261.63. This corresponds to total returns of 669.34%, 958.07%, 426.16%, respectively, with annualized returns of 28.88%, 60.25%, 426.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026285271.5271.5287.9627114.43M
July 30, 2026281.7262.66262.66292255.5514.41M
July 29, 2026300281.7281.7301.99272.1115.92M
July 28, 2026324.2302.3302.3328.98302.310.73M
July 27, 2026326335.89335.89338.23320.212.42M
July 24, 2026346331.65331.65352329.514.29M
July 23, 2026366.8356.12356.12377.0535012.64M
July 22, 2026387.2366.05366.0539736619.57M
July 21, 2026379.26406.38406.38408.6343.826.98M
July 20, 2026370.7382382396.88346.2222.78M
July 17, 2026385361.57361.57394.35361.5710.23M
July 16, 2026391.2401.74401.74413.0838416.85M
July 15, 2026440.2425.45425.45440.2421.0224.16M
July 14, 2026381.86400.18400.18402.97371.0113.34M
July 13, 2026405.6381.87381.87413.02378.3714.04M
July 10, 2026441.26415.03415.03466.98414.9318.27M
July 09, 2026418.8441.26441.26441.95400.4316.02M
July 08, 2026434.31410410439.16407.6810.37M
July 07, 2026435429.16429.16448.56418.2812.57M
July 06, 2026489441.94441.9448942913.66M
July 03, 2026460475.08475.0849245512.47M
July 02, 2026480.01464.37464.37495.5460.9911.82M
July 01, 2026535508.51508.51542.87500.113.5M
June 30, 2026540545.9545.9549.9522.6912.17M
June 29, 2026543527.1527.1549.1949014.21M
June 26, 2026565.0754354358253315.58M
June 25, 202659857557560056518.01M
June 24, 2026558.2580580594553.1818.93M
June 23, 2026555570.58570.58570.58539.4623.06M
June 22, 2026494.78518.71518.71518.71490.18.47M
June 18, 2026455471.55471.55482.58454.9815.9M
June 17, 2026452.01460.5460.5464.69445.3813.37M
June 16, 2026450.31464.1464.1474.9944715M
June 15, 2026440450.3450.3452.88421.0114.64M
June 12, 2026456.51436.5436.5462.46432.5114.91M
June 11, 2026443.68442.51442.51459.96431.111.66M
June 10, 2026482452.69452.6949544517.98M
June 09, 2026454484.33484.33484.33447.117.31M
June 08, 2026406440.3440.3462.340618.91M
June 05, 2026455.95441.67441.67487.1436.0120.32M
June 04, 2026434.9455.89455.89469.9943319.07M
June 03, 2026423444.99444.99449.61420.9921.18M
June 02, 2026373.11408.74408.74408.74368.5819.75M
June 01, 2026399.99371.58371.58399.9936718.32M
May 29, 2026369.97402.81402.8140736525.33M
May 28, 2026360.66370.55370.55373351.3711.64M
May 27, 2026362.99366.1366.1375360.0711.47M
May 26, 2026384363.93363.93384.99358.4814.99M
May 25, 2026388.66386.03386.03389.88378.0510.86M
May 22, 2026380388.66388.66389.98375.8610.08M
May 21, 2026397.95375.8375.8402.0337413.74M
May 20, 2026396.9397.95397.95406.42382.0112.96M
May 19, 2026395.49397.9397.9398.98376.9912.45M
May 18, 2026368399.48399.48401.99367.516.53M
May 15, 2026400.01374.45374.45404.7366.6615.53M
May 14, 2026410.82404.7404.7419.68398.7214.2M
May 13, 2026393406.96406.96412.9839313.85M
May 12, 2026406.05411.46411.4643040617.86M
May 11, 2026404.4400.31400.31404.9938519.4M
May 08, 2026373.38397.23397.2340537319.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved