Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

444.99

+36.25(+8.87%)

Updated at June 03 03:00PM

Currency In CNY

601869.SS Historical Return

If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥12,609.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥18,839.54, while ¥1000 invested 1 year ago would be worth ¥13,427.58. This corresponds to total returns of 1,160.95%, 1,783.95%, 1,242.76%, respectively, with annualized returns of 37.96%, 79.84%, 1,242.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601869.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	373.11	408.74	408.74	408.74	368.58	19.75M
June 01, 2026	399.99	371.58	371.58	399.99	367	18.32M
May 29, 2026	369.97	402.81	402.81	407	365	25.33M
May 28, 2026	360.66	370.55	370.55	373	351.37	11.64M
May 27, 2026	362.99	366.1	366.1	375	360.07	11.47M
May 26, 2026	384	363.93	363.93	384.99	358.48	14.99M
May 25, 2026	388.66	386.03	386.03	389.88	378.05	10.86M
May 22, 2026	380	388.66	388.66	389.98	375.86	10.08M
May 21, 2026	397.95	375.8	375.8	402.03	374	13.74M
May 20, 2026	396.9	397.95	397.95	406.42	382.01	12.96M
May 19, 2026	395.49	397.9	397.9	398.98	376.99	12.45M
May 18, 2026	368	399.48	399.48	401.99	367.5	16.53M
May 15, 2026	400.01	374.45	374.45	404.7	366.66	15.53M
May 14, 2026	410.82	404.7	404.7	419.68	398.72	14.2M
May 13, 2026	393	406.96	406.96	412.98	393	13.85M
May 12, 2026	406.05	411.46	411.46	430	406	17.86M
May 11, 2026	404.4	400.31	400.31	404.99	385	19.4M
May 08, 2026	373.38	397.23	397.23	405	373	19.46M
May 07, 2026	380.11	389.2	389.2	392	368.18	20.2M
May 06, 2026	362	361.05	361.05	370	353.5	17.38M
April 30, 2026	359.1	353.9	353.9	365	336.99	20.78M
April 29, 2026	365	370.52	370.52	375.99	358.1	12.3M
April 28, 2026	370.51	373.49	373.49	381.16	368	11.23M
April 27, 2026	378	377.5	377.5	394	374.09	17.54M
April 24, 2026	378.39	368.16	368.16	385	364.35	16.41M
April 23, 2026	411.2	385.02	385.02	422.88	381.5	21.33M
April 22, 2026	382.29	412	412	417.96	382.29	20.26M
April 21, 2026	377.3	381.58	381.58	386.66	360.52	15.46M
April 20, 2026	374.23	385	385	401.98	374.23	21.01M
April 17, 2026	367.44	365.89	365.89	372.64	360.35	15.22M
April 16, 2026	350	368.52	368.52	373.05	346	18.08M
April 15, 2026	360.12	358.61	358.61	371.8	352	17.09M
April 14, 2026	369.99	364.5	364.5	376.76	360.01	17.46M
April 13, 2026	372	369.18	369.18	375.88	360	23.04M
April 10, 2026	392	384.38	384.38	396.53	370	24.88M
April 09, 2026	354.86	398.31	398.31	398.31	353	21.46M
April 08, 2026	362.2	362.1	362.1	365.1	341.5	21.88M
April 07, 2026	351.5	357.1	357.1	368	346	17.24M
April 03, 2026	339.13	352.5	352.5	363.63	330	18.65M
April 02, 2026	304.9	332	332.49	338.8	304.9	18.14M
April 01, 2026	320	308	308	320	291	18.29M
March 31, 2026	300	309.49	309.49	320	287.01	21.3M
March 30, 2026	269.28	301.69	301.69	301.69	269.28	14.92M
March 27, 2026	258	274.26	274.26	279.66	252.25	20.57M
March 26, 2026	258.44	268.88	268.88	276.5	254.07	21.68M
March 25, 2026	246	256.64	256.64	256.64	243	21.61M
March 24, 2026	216.34	233.31	233.31	233.31	212.79	19.52M
March 23, 2026	213.54	212.1	212.1	222.64	209.6	14.32M
March 20, 2026	222.3	216.88	216.88	233.6	215.08	20.5M
March 19, 2026	212	215.93	215.93	222.93	212	10.54M
March 18, 2026	221	222.93	222.93	224.36	214.67	13.78M
March 17, 2026	232.98	215.81	215.81	232.98	213.8	16.62M
March 16, 2026	242	233	233	245	228	15.24M
March 13, 2026	243.78	241.9	241.9	254.97	241.06	15.91M
March 12, 2026	245.01	245	245	266.66	242.82	19.62M
March 11, 2026	244.75	250.01	250.01	256.41	244.66	24.67M
March 10, 2026	217.25	222.82	233.1	227.73	214.25	13.28M
March 09, 2026	204.78	211.91	211.91	211.91	196.12	13.69M
March 06, 2026	219.74	213.2	213.2	221.66	211.58	13.74M
March 05, 2026	233	223.36	223.36	236.01	219.59	14.29M