Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

Currency In CNY

AD

601869.SS Historical Return

If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥13,431.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥15,124.12, while ¥1000 invested 1 year ago would be worth ¥5,307.84. This corresponds to total returns of 1,243.13%, 1,412.41%, 430.78%, respectively, with annualized returns of 37.52%, 72.16%, 430.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026428473.99473.99475.4842818.77M
September 10, 2026437.32435.74435.74443.98430.9911.36M
September 09, 2026430442.03442.03458.54428.119.84M
September 08, 2026400.88416.85416.85423.839715.62M
September 07, 2026390400.51400.51404383.3812.47M
September 04, 2026399.66378.8378.8400.71374.510.02M
September 03, 2026412393.46393.4641338511.88M
September 02, 2026392.59407.8407.8413.6838912.58M
September 01, 2026412.38400.03400.03412.66395.5610.88M
August 31, 2026405418.57418.57420.8840513.52M
August 28, 2026430.99422.36422.36444.13419.521.34M
August 27, 2026393426.82426.82426.8239314.76M
August 26, 2026393388.02388.02414386.518.68M
August 25, 2026360394.5394.5411.11345.0120.9M
August 24, 2026370.92379.19379.19379.6358.5816.01M
August 21, 2026355363.6363.6366.9350.889.84M
August 20, 2026349.66358358364.76340.8212.19M
August 19, 2026364.42345.24345.24368.01345.2413.01M
August 18, 2026376.54383.6383.6398371.0115.36M
August 17, 2026356376.54376.54383.0335614.9M
August 14, 2026343355.18355.18363338.614.62M
August 13, 2026352337.51337.51356.5337.2111.93M
August 12, 2026342345.79345.79349.833411.03M
August 11, 2026334335.92335.92344325.5610.09M
August 10, 2026345343.09343.09355.533013.96M
August 07, 2026328.04338.69338.69345326.8816.08M
August 06, 2026310.56328.25328.25333310.518.99M
August 05, 2026270312.4312.4312.426915.71M
August 04, 2026267284284286.88264.0314.15M
August 03, 2026270.81262.3262.3275.572598.9M
July 31, 2026285271.5271.5287.9627114.43M
July 30, 2026281.7262.66262.66292255.5514.41M
July 29, 2026300281.7281.7301.99272.1115.92M
July 28, 2026324.2302.3302.3328.98302.310.73M
July 27, 2026326335.89335.89338.23320.212.42M
July 24, 2026346331.65331.65352329.514.29M
July 23, 2026366.8356.12356.12377.0535012.64M
July 22, 2026387.2366.05366.0539736619.57M
July 21, 2026379.26406.38406.38408.6343.826.98M
July 20, 2026370.7382382396.88346.2222.78M
July 17, 2026385361.57361.57394.35361.5710.23M
July 16, 2026391.2401.74401.74413.0838416.85M
July 15, 2026440.2425.45425.45440.2421.0224.16M
July 14, 2026381.86400.18400.18402.97371.0113.34M
July 13, 2026405.6381.87381.87413.02378.3714.04M
July 10, 2026441.26415.03415.03466.98414.9318.27M
July 09, 2026418.8441.26441.26441.95400.4316.02M
July 08, 2026434.31410410439.16407.6810.37M
July 07, 2026435429.16429.16448.56418.2812.57M
July 06, 2026489441.94441.9448942913.66M
July 03, 2026460475.08475.0849245512.47M
July 02, 2026480.01464.37464.37495.5460.9911.82M
July 01, 2026535508.51508.51542.87500.113.5M
June 30, 2026540545.9545.9549.9522.6912.17M
June 29, 2026543527.1527.1549.1949014.21M
June 26, 2026565.0754354358253315.58M
June 25, 202659857557560056518.01M
June 24, 2026558.2580580594553.1818.93M
June 23, 2026555570.58570.58570.58539.4623.06M
June 22, 2026494.78518.71518.71518.71490.18.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved