Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

408.74

+37.16(+10.00%)

Updated at June 02 03:00PM

Currency In CNY

601869.SS Historical Return

If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥11,582.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥17,802.26, while ¥1000 invested 1 year ago would be worth ¥12,333.74. This corresponds to total returns of 1,058.23%, 1,680.23%, 1,133.37%, respectively, with annualized returns of 36.49%, 77.81%, 1,133.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026373.11408.74408.74408.74368.5819.75M
June 01, 2026399.99371.58371.58399.9936718.32M
May 29, 2026369.97402.81402.8140736525.33M
May 28, 2026360.66370.55370.55373351.3711.64M
May 27, 2026362.99366.1366.1375360.0711.47M
May 26, 2026384363.93363.93384.99358.4814.99M
May 25, 2026388.66386.03386.03389.88378.0510.86M
May 22, 2026380388.66388.66389.98375.8610.08M
May 21, 2026397.95375.8375.8402.0337413.74M
May 20, 2026396.9397.95397.95406.42382.0112.96M
May 19, 2026395.49397.9397.9398.98376.9912.45M
May 18, 2026368399.48399.48401.99367.516.53M
May 15, 2026400.01374.45374.45404.7366.6615.53M
May 14, 2026410.82404.7404.7419.68398.7214.2M
May 13, 2026393406.96406.96412.9839313.85M
May 12, 2026406.05411.46411.4643040617.86M
May 11, 2026404.4400.31400.31404.9938519.4M
May 08, 2026373.38397.23397.2340537319.46M
May 07, 2026380.11389.2389.2392368.1820.2M
May 06, 2026362361.05361.05370353.517.38M
April 30, 2026359.1353.9353.9365336.9920.78M
April 29, 2026365370.52370.52375.99358.112.3M
April 28, 2026370.51373.49373.49381.1636811.23M
April 27, 2026378377.5377.5394374.0917.54M
April 24, 2026378.39368.16368.16385364.3516.41M
April 23, 2026411.2385.02385.02422.88381.521.33M
April 22, 2026382.29412412417.96382.2920.26M
April 21, 2026377.3381.58381.58386.66360.5215.46M
April 20, 2026374.23385385401.98374.2321.01M
April 17, 2026367.44365.89365.89372.64360.3515.22M
April 16, 2026350368.52368.52373.0534618.08M
April 15, 2026360.12358.61358.61371.835217.09M
April 14, 2026369.99364.5364.5376.76360.0117.46M
April 13, 2026372369.18369.18375.8836023.04M
April 10, 2026392384.38384.38396.5337024.88M
April 09, 2026354.86398.31398.31398.3135321.46M
April 08, 2026362.2362.1362.1365.1341.521.88M
April 07, 2026351.5357.1357.136834617.24M
April 03, 2026339.13352.5352.5363.6333018.65M
April 02, 2026304.9332332.49338.8304.918.14M
April 01, 202632030830832029118.29M
March 31, 2026300309.49309.49320287.0121.3M
March 30, 2026269.28301.69301.69301.69269.2814.92M
March 27, 2026258274.26274.26279.66252.2520.57M
March 26, 2026258.44268.88268.88276.5254.0721.68M
March 25, 2026246256.64256.64256.6424321.61M
March 24, 2026216.34233.31233.31233.31212.7919.52M
March 23, 2026213.54212.1212.1222.64209.614.32M
March 20, 2026222.3216.88216.88233.6215.0820.5M
March 19, 2026212215.93215.93222.9321210.54M
March 18, 2026221222.93222.93224.36214.6713.78M
March 17, 2026232.98215.81215.81232.98213.816.62M
March 16, 202624223323324522815.24M
March 13, 2026243.78241.9241.9254.97241.0615.91M
March 12, 2026245.01245245266.66242.8219.62M
March 11, 2026244.75250.01250.01256.41244.6624.67M
March 10, 2026217.25222.82233.1227.73214.2513.28M
March 09, 2026204.78211.91211.91211.91196.1213.69M
March 06, 2026219.74213.2213.2221.66211.5813.74M
March 05, 2026233223.36223.36236.01219.5914.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved