Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

81.15

+1.2(+1.50%)

Updated at November 11 09:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202580.7979.9579.958278.038.72M
November 07, 20258281.7381.7382.7980.26.98M
November 06, 202580.7583.283.283.9980.759.35M
November 05, 20258180.7580.758480.279.33M
November 04, 202585.5882.5882.5885.58825.8M
November 03, 202584.0185.0685.0685.6882.97.54M
October 31, 20258784.8984.8987.3983.811.06M
October 30, 202590.0188.588.591.8387.410.17M
October 29, 202591.27919192.3387.8213.68M
October 28, 202594.1991.2791.2795.2990.7814.93M
October 27, 202591.593.3893.389590.6420.49M
October 24, 202586.789.8989.8992.1984.7519.43M
October 23, 202589.9385.4885.4889.9383.3817.27M
October 22, 202586.7491.5991.5993.2585.4822.47M
October 21, 202582.4987.9887.9890.5681.5425.69M
October 20, 202584.2582.3382.3385.9481.2412.83M
October 17, 20259082.682.69082.2314.43M
October 16, 202585.7885.6685.6687.8885.17.79M
October 15, 202586.0686.0186.0186.688310.76M
October 14, 202589.5185.1885.1891.9984.9511.13M
October 13, 202586.1588.688.689.8786.159.64M
October 10, 202598.2491.2391.2398.5590.6415.6M
October 09, 2025100.9297.9897.98102.6597.711.87M
September 30, 2025105.54100.84100.84106.299.7213.91M
September 29, 2025102.65105.55105.5510810211.29M
September 26, 2025106.45103103110.810313.41M
September 25, 2025107.35108.08108.08112.95105.0415.04M
September 24, 2025112.3110.3110.3113.59105.618.67M
September 23, 2025115.3117.27117.27120110.0123.84M
September 22, 2025120.54115.28115.28120.54108.5631.9M
September 19, 2025115.1120.62120.62120.62111.9124.75M
September 18, 202599.68109.65109.65109.659626.24M
September 17, 202596.9899.6899.68104.7493.430.12M
September 16, 20258895.6595.6595.6585.8520M
September 15, 20258886.9586.9591.6886.1117.36M
September 12, 202589.9689.389.392.8888.0123.29M
September 11, 202588.593.2593.2595.3685.3928.52M
September 10, 202591.8187.6187.619383.524.02M
September 09, 20258488.7188.7190.588024.45M
September 08, 202583.6683.9783.978680.8725.12M
September 05, 20258489.8589.8591.38432M
September 04, 20259786869781.9531.54M
September 03, 202583.291.0691.0691.0681.1221.7M
September 02, 202590.1582.7882.789582.7827.89M
September 01, 202592.591.9891.9895.888.1335.72M
August 29, 202591.2591.2591.2591.2588.0118.85M
August 28, 202575.4182.9582.9582.9575.46.02M
August 27, 20257275.4175.4178.1869.9534.83M
August 26, 202571.0771.0771.0771.0769.0619.25M
August 25, 202564.8864.8864.6164.8864.884.31M
August 22, 202555.2458.9858.9860.5455.218.32M
August 21, 202560.0256.3956.3960.9355.7720.03M
August 20, 202557.9561.5861.586256.220.48M
August 19, 202555.559.2359.2360.9155.1822.99M
August 18, 202553.1655.3755.3756.8152.517.46M
August 15, 20255353.2453.2453.7852.4811.97M
August 14, 202557.652.7552.7557.6852.7319.06M
August 13, 202556.0957.2357.2358.455520.52M
August 12, 202554.555.9555.9557.0353.7214.78M
August 11, 20255554.954.957.7554.1416.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved