Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) SHH

Currency In CNY

AD

601869.SS Historical Return

If you invested ¥1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS) since IPO date, it would be worth ¥7,865.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,973.81, while ¥1000 invested 1 year ago would be worth ¥3,496.16. This corresponds to total returns of 686.51%, 797.38%, 249.62%, respectively, with annualized returns of 28.14%, 55.06%, 249.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026264.98252.33252.33265.672529.6M
November 09, 2026246254254261.77244.4413.08M
November 06, 2026239.67240240250236.5712.48M
November 05, 2026258.6262.85262.85282256.316.65M
November 04, 2026253.62271.5271.5274.69238.3616.68M
November 03, 2026273.5252.37252.37274250.1212.51M
November 02, 2026263.06273.5273.5278.17262.6615.4M
October 30, 2026258.79252.88252.88269.38248.0110.38M
October 29, 2026299.53273.6273.6299.532739.16M
October 28, 2026295300.35300.35302288.039.62M
October 27, 2026303.94289.51289.51305.32897.55M
October 26, 2026315297.8297.8316.46295.39.5M
October 23, 2026311.4322.75322.75324.129911.9M
October 22, 2026348.96321.4321.435032011.1M
October 21, 2026343.2350.8350.8360343.210.07M
October 20, 2026333.37339.09339.093493298.89M
October 19, 2026330340340345.08320.0210.85M
October 16, 2026341.58331.5331.5345.6328.37.23M
October 15, 2026340333.1333.1345.993289.59M
October 14, 2026368.11357.4357.4378.5356.566.57M
October 13, 2026343.04370.48370.48374.98342.349.12M
October 12, 2026383362.18362.18385.68362.028.2M
October 09, 2026386.12387.87387.87393366.0110.05M
October 08, 2026412.98393.99393.99417.77390.138.34M
September 30, 2026411411.16411.16416.964077.53M
September 29, 2026392.7407.95407.95411.583899.53M
September 28, 2026433394.22394.22434.88394.212.96M
September 24, 2026453.63438438454.65437.998.53M
September 23, 2026450.8457.89457.89465.88445.8310.49M
September 22, 2026469456.6456.6483.8443.514.88M
September 21, 2026460458.99458.99468.774559.64M
September 18, 2026475.01454.99454.99475.5450.1814.09M
September 17, 2026458.16467.03467.0347845812.91M
September 16, 2026453.03461461478453.0312.95M
September 15, 2026446.34462462468.8442.6811.86M
September 11, 2026428473.99473.99475.4842818.77M
September 10, 2026437.32435.74435.74443.98430.9911.36M
September 09, 2026430442.03442.03458.54428.119.84M
September 08, 2026400.88416.85416.85423.839715.62M
September 07, 2026390400.51400.51404383.3812.47M
September 04, 2026399.66378.8378.8400.71374.510.02M
September 03, 2026412393.46393.4641338511.88M
September 02, 2026392.59407.8407.8413.6838912.58M
September 01, 2026412.38400.03400.03412.66395.5610.88M
August 31, 2026405418.57418.57420.8840513.52M
August 28, 2026430.99422.36422.36444.13419.521.34M
August 27, 2026393426.82426.82426.8239314.76M
August 26, 2026393388.02388.02414386.518.68M
August 25, 2026360394.5394.5411.11345.0120.9M
August 24, 2026370.92379.19379.19379.6358.5816.01M
August 21, 2026355363.6363.6366.9350.889.84M
August 20, 2026349.66358358364.76340.8212.19M
August 19, 2026364.42345.24345.24368.01345.2413.01M
August 18, 2026376.54383.6383.6398371.0115.36M
August 17, 2026356376.54376.54383.0335614.9M
August 14, 2026343355.18355.18363338.614.62M
August 13, 2026352337.51337.51356.5337.2111.93M
August 12, 2026342345.79345.79349.833411.03M
August 11, 2026334335.92335.92344325.5610.09M
August 10, 2026345343.09343.09355.533013.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved