China Merchants Energy Shipping Co., Ltd. (601872.SS) SHH

17.52

-0.44(-2.45%)

Updated at April 23 03:00PM

Currency In CNY

601872.SS Historical Return

If you invested ¥1000 in China Merchants Energy Shipping Co., Ltd. (601872.SS) 10 years ago, it would be worth ¥5,122.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,935.21, while ¥1000 invested 1 year ago would be worth ¥3,073.68. This corresponds to total returns of 412.28%, 393.52%, 207.37%, respectively, with annualized returns of 17.75%, 37.59%, 207.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601872.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202618.8817.9617.9618.9717.38229.38M
April 21, 202619.0919.0919.0919.7318.64156.08M
April 20, 202618.3319.0819.0819.1118.13157.77M
April 17, 202617.9918.5518.5518.6617.8141.34M
April 16, 202618.5718.0818.0818.6918117.16M
April 15, 202618.1818.4418.4419.117.95138.35M
April 14, 202618.218.5318.5319.0317.81207.44M
April 13, 202618.718.2218.2218.9218.05177.94M
April 10, 202619.619.0819.0819.7518.7224.69M
April 09, 202620.3319.7519.7520.7518.86200.28M
April 08, 202619.1920.1620.1621.2719.05267.23M
April 07, 202620.7620.2620.2620.9719.98169.54M
April 03, 202620.0520.3920.3921.3120.05212.55M
April 02, 202618.1519.4719.4719.818.14329.99M
April 01, 202616.6818181816.68196.84M
March 31, 202617.3216.3616.3617.3715.92151.99M
March 30, 202617.0217.0317.0317.316.6123.23M
March 27, 202616.7217.117.117.6916.3153.69M
March 26, 202617.216.6916.6917.3916.61156.47M
March 25, 202618.4117.4117.4118.5317.07224.01M
March 24, 202617.4518.118.118.4517.01245.98M
March 23, 202617.2171717.8416.7188.89M
March 20, 202617.6416.7816.7817.7816.59187.45M
March 19, 20261817.6617.6618.316.97230.45M
March 18, 202616.3818.0218.0218.1416.07254.88M
March 17, 202616.816.4916.4917.0716.42144.44M
March 16, 202615.5816.7516.7516.9415.45226.12M
March 13, 202615.8715.5815.5816.2615.35159.63M
March 12, 202616.315.9715.9716.4515.57188.93M
March 11, 202616.3516.316.316.515.95220.06M
March 10, 202615.516.6916.4717.2915.5250.26M
March 09, 202617.6415.7215.7217.6415.47289.93M
March 06, 20261717.1217.1217.8516.65246.88M
March 05, 202617.3417.4617.4618.416.5300.51M
March 04, 202618.817.6917.7118.817.69249.86M
March 03, 202618.919.6519.6519.6517.92379.55M
March 02, 202617.517.8617.8617.8615.92415.21M
February 27, 202615.9916.2416.2416.4115.65219.38M
February 26, 202614.6415.615.615.7914.63269.11M
February 25, 202613.9914.7514.7514.7513.8210.75M
February 24, 202613.4113.4113.4113.4113.12154.83M
February 13, 202613.1912.1912.1913.2112.12185.79M
February 12, 202612.4413.2213.2213.2212.44102.16M
February 11, 202612.3212.0212.0212.441277.63M
February 10, 202611.9912.3212.3212.3811.696.16M
February 09, 202611.6512.0212.0212.1811.6105.26M
February 06, 202611.511.3611.3611.5511.2381.52M
February 05, 20261211.6511.6512.2411.42125.24M
February 04, 202611.7121212.1511.49154.35M
February 03, 202611.0711.5211.5211.5510.84130.14M
February 02, 202611.310.7910.7911.610.73127.93M
January 30, 202611.0811.3611.3611.511.03131.87M
January 29, 202611.411.0311.0311.5210.95114.45M
January 28, 202611.4211.1711.1711.4410.94106.45M
January 27, 202611.2211.2411.2411.6411.1120.94M
January 26, 202611.0511.3811.3811.4511.05141.18M
January 23, 202610.9810.8110.8111.110.6994.52M
January 22, 202611.0511.0611.0611.451170.69M
January 21, 202611.1711.0511.0511.2810.9283M
January 20, 202611.4511.2511.2511.5611.0588.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved