China Merchants Energy Shipping Co., Ltd. (601872.SS) SHH

15.22

-0.27(-1.74%)

Updated at June 03 11:19AM

Currency In CNY

601872.SS Historical Return

If you invested ¥1000 in China Merchants Energy Shipping Co., Ltd. (601872.SS) 10 years ago, it would be worth ¥4,668.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,015.83, while ¥1000 invested 1 year ago would be worth ¥2,606.16. This corresponds to total returns of 366.87%, 301.58%, 160.62%, respectively, with annualized returns of 16.65%, 32.03%, 160.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601872.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6215.4915.4915.641595.5M
June 01, 202616.0515.5315.5316.115.46123.44M
May 29, 20261615.8615.8616.315.56108.56M
May 28, 202616.1916.0916.0916.3115.83104.27M
May 27, 202617.0716.2916.2917.3816.1152.05M
May 26, 202617.7217.2617.2618.216.71174.15M
May 25, 202618.7517.7717.7719.517.65201.02M
May 22, 202618.218.0818.0818.3817.65103.97M
May 21, 202617.7217.817.818.8917.72156.36M
May 20, 20261717.7317.7317.8117121.47M
May 19, 202617.3417.4817.4817.8817.1103.67M
May 18, 202616.6517.0517.0517.216.4161.99M
May 15, 202617.917.4417.4417.9817.26117.79M
May 14, 202617.71181818.8817.51184.5M
May 13, 202617.94181818.4517.82129.81M
May 12, 202618.1517.7917.7918.6517.7130.36M
May 11, 20261918.3718.371917.9237.18M
May 08, 202618.0919.4919.4919.8618.09239.81M
May 07, 202618.4918.4318.4319.5117.72264.76M
May 06, 202618.1318.6418.6418.7217.1217.36M
April 30, 202617.217.617.617.9316.88117.73M
April 29, 202617.1517.6117.6117.7117123.68M
April 28, 202617.1916.816.817.4316.66111.44M
April 27, 202617.417.1917.1917.6616.98108.57M
April 24, 202617.4417.4317.4317.616.9142.88M
April 23, 202617.317.5217.5217.8817.25143.08M
April 22, 202618.8817.9617.9618.9717.38229.38M
April 21, 202619.0919.0919.0919.7318.64156.08M
April 20, 202618.3319.0819.0819.1118.13157.77M
April 17, 202617.9918.5518.5518.6617.8141.34M
April 16, 202618.5718.0818.0818.6918117.16M
April 15, 202618.1818.4418.4419.117.95138.35M
April 14, 202618.218.5318.5319.0317.81207.44M
April 13, 202618.718.2218.2218.9218.05177.94M
April 10, 202619.619.0819.0819.7518.7224.69M
April 09, 202620.3319.7519.7520.7518.86200.28M
April 08, 202619.1920.1620.1621.2719.05267.23M
April 07, 202620.7620.2620.2620.9719.98169.54M
April 03, 202620.0520.3920.3921.3120.05212.55M
April 02, 202618.1519.4719.4719.818.14329.99M
April 01, 202616.6818181816.68196.84M
March 31, 202617.3216.3616.3617.3715.92151.99M
March 30, 202617.0217.0317.0317.316.6123.23M
March 27, 202616.7217.117.117.6916.3153.69M
March 26, 202617.216.6916.6917.3916.61156.47M
March 25, 202618.4117.4117.4118.5317.07224.01M
March 24, 202617.4518.118.118.4517.01245.98M
March 23, 202617.2171717.8416.7188.89M
March 20, 202617.6416.7816.7817.7816.59187.45M
March 19, 20261817.6617.6618.316.97230.45M
March 18, 202616.3818.0218.0218.1416.07254.88M
March 17, 202616.816.4916.4917.0716.42144.44M
March 16, 202615.5816.7516.7516.9415.45226.12M
March 13, 202615.8715.5815.5816.2615.35159.63M
March 12, 202616.315.9715.9716.4515.57188.93M
March 11, 202616.3516.316.316.515.95220.06M
March 10, 202615.516.6916.4717.2915.5250.26M
March 09, 202617.6415.7215.7217.6415.47289.93M
March 06, 20261717.1217.1217.8516.65246.88M
March 05, 202617.3417.4617.4618.416.5300.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved