China Merchants Energy Shipping Co., Ltd. (601872.SS) SHH

8.91

+0.17(+1.95%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.758.918.919.038.6861.29M
December 24, 20258.738.748.748.838.5783.34M
December 23, 20258.688.928.929.028.6770.2M
December 22, 20258.538.938.939.038.51108.02M
December 19, 20258.598.518.518.658.4376.22M
December 18, 20258.748.888.888.988.7360.25M
December 17, 20258.48.768.768.828.3685.16M
December 16, 20258.68.368.368.628.354.95M
December 15, 20258.328.628.628.848.2997.63M
December 12, 20258.268.388.388.498.2578.04M
December 11, 20258.338.28.28.398.1942.89M
December 10, 20258.18.228.228.247.9456.83M
December 09, 20258.378.238.238.458.1665.85M
December 08, 20258.328.348.348.378.277.23M
December 05, 20258.78.328.328.88.23162.6M
December 04, 20258.938.848.849.198.8197.85M
December 03, 20258.78.768.768.938.61114.66M
December 02, 20259.478.78.79.668.69241.21M
December 01, 20258.969.669.669.698.94227.79M
November 28, 20258.768.818.818.958.6569.87M
November 27, 20258.618.658.658.778.5855.08M
November 26, 20258.688.658.658.798.593.64M
November 25, 20258.818.858.859.018.67100.95M
November 24, 20259.039.039.039.298.88139.14M
November 21, 202598.778.779.278.7689.28M
November 20, 20259.148.978.979.268.9374.02M
November 19, 20259.039.289.289.388.99112.35M
November 18, 20259.188.858.859.258.7881.15M
November 17, 20259.319.29.29.439.0486.85M
November 14, 20259.39.169.169.559.11112.74M
November 13, 20258.959.089.089.238.85119M
November 12, 20258.528.568.568.698.3771.5M
November 11, 20258.568.518.518.698.4845.3M
November 10, 20258.528.528.528.678.4662.22M
November 07, 20258.548.678.678.828.5372.39M
November 06, 20258.348.518.518.588.3361.32M
November 05, 20258.268.398.398.578.1498.72M
November 04, 20259.128.348.349.178.32198.5M
November 03, 20259.249.229.229.469.03120.11M
October 31, 20259.39.269.269.459.05196.6M
October 30, 20258.989.449.449.448.98117.2M
October 29, 20258.48.588.588.598.371.31M
October 28, 20258.368.268.268.428.2161.93M
October 27, 20258.338.38.38.468.2467.13M
October 24, 20258.688.268.268.828.283.48M
October 23, 20258.588.58.438.648.3168.55M
October 22, 20258.68.518.448.78.4669.86M
October 21, 20258.88.748.678.848.649.81M
October 20, 20258.78.798.728.898.6162.69M
October 17, 20258.928.698.698.978.6653.91M
October 16, 20258.918.868.868.998.7571.43M
October 15, 202598.758.759.048.49100.52M
October 14, 20259.289.069.069.388.99106.09M
October 13, 20258.939.19.19.338.78165.67M
October 10, 20258.58.678.678.818.45118.06M
October 09, 20258.458.338.338.538.06176.42M
September 30, 20258.598.888.888.918.5973.47M
September 29, 20258.558.748.748.748.2788.84M
September 26, 20258.578.538.538.678.4758.69M
September 25, 20258.858.658.658.98.594.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved