China Merchants Energy Shipping Co., Ltd. (601872.SS) SHH

Currency In CNY

AD

601872.SS Historical Return

If you invested ¥1000 in China Merchants Energy Shipping Co., Ltd. (601872.SS) 10 years ago, it would be worth ¥4,189.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,986.56, while ¥1000 invested 1 year ago would be worth ¥2,431.15. This corresponds to total returns of 318.93%, 298.66%, 143.11%, respectively, with annualized returns of 15.39%, 31.84%, 143.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601872.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.515.4715.4715.915.3495.68M
July 09, 202615.7316.116.116.3515.67119.43M
July 08, 202616.315.5515.5516.6515.48137.87M
July 07, 202617.5116.216.217.9216.14158M
July 06, 202617.9317.6817.6818.2517.38196.88M
July 03, 202617.46171718.1716.88151.69M
July 02, 202616.9416.5316.5317.4216.41139.66M
July 01, 202617.2216.8716.8717.8216.71158.68M
June 30, 202617.9817.5717.5718.517.3158.09M
June 29, 202618.9718.2618.2619.4918.19192.82M
June 26, 202620.5719.5619.5621.119.44234.86M
June 25, 20262121.621.622.1620.88247.7M
June 24, 202620.7121.9121.9121.9120.45106.71M
June 23, 202619.4319.9219.9220.518.9221.48M
June 22, 202617.218.8518.8518.8517.15210.02M
June 18, 202617.1617.1417.1417.4916.6149.5M
June 17, 202616.317.117.117.8516.3203.81M
June 16, 202617.7716.3816.3817.9416.04271.17M
June 15, 202617.1617.1617.1617.1617.1624.74M
June 12, 202614.7715.615.615.8614.77182.32M
June 11, 202614.814.4214.4214.8514103.65M
June 10, 202614.3114.6214.6215.0314.3100.63M
June 09, 202614.1514.3514.3514.3713.9185M
June 08, 202614.5114.1414.1414.8614.06107.36M
June 05, 202615.0414.814.815.2314.6785.43M
June 04, 202615.114.9614.9615.314.981.05M
June 03, 202615.4215.1315.1315.4314.8123.1M
June 02, 202615.6215.4915.4915.641595.5M
June 01, 202616.0515.5315.5316.115.46123.44M
May 29, 20261615.8615.8616.315.56108.56M
May 28, 202616.1916.0916.0916.3115.83104.27M
May 27, 202617.0716.2916.2917.3816.1152.05M
May 26, 202617.7217.2617.2618.216.71174.15M
May 25, 202618.7517.7717.7719.517.65201.02M
May 22, 202618.218.0818.0818.3817.65103.97M
May 21, 202617.7217.817.818.8917.72156.36M
May 20, 20261717.7317.7317.8117121.47M
May 19, 202617.3417.4817.4817.8817.1103.67M
May 18, 202616.6517.0517.0517.216.4161.99M
May 15, 202617.917.4417.4417.9817.26117.79M
May 14, 202617.71181818.8817.51184.5M
May 13, 202617.94181818.4517.82129.81M
May 12, 202618.1517.7917.7918.6517.7130.36M
May 11, 20261918.3718.371917.9237.18M
May 08, 202618.0919.4919.4919.8618.09239.81M
May 07, 202618.4918.4318.4319.5117.72264.76M
May 06, 202618.1318.6418.6418.7217.1217.36M
April 30, 202617.217.617.617.9316.88117.73M
April 29, 202617.1517.6117.6117.7117123.68M
April 28, 202617.1916.816.817.4316.66111.44M
April 27, 202617.417.1917.1917.6616.98108.57M
April 24, 202617.4417.4317.4317.616.9142.88M
April 23, 202617.317.5217.5217.8817.25143.08M
April 22, 202618.8817.9617.9618.9717.38229.38M
April 21, 202619.0919.0919.0919.7318.64156.08M
April 20, 202618.3319.0819.0819.1118.13157.77M
April 17, 202617.9918.5518.5518.6617.8141.34M
April 16, 202618.5718.0818.0818.6918117.16M
April 15, 202618.1818.4418.4419.117.95138.35M
April 14, 202618.218.5318.5319.0317.81207.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved