China Merchants Energy Shipping Co., Ltd. (601872.SS) SHH

Currency In CNY

AD

601872.SS Historical Return

If you invested ¥1000 in China Merchants Energy Shipping Co., Ltd. (601872.SS) 10 years ago, it would be worth ¥4,198.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,368.28, while ¥1000 invested 1 year ago would be worth ¥1,898.36. This corresponds to total returns of 319.9%, 336.83%, 89.84%, respectively, with annualized returns of 15.43%, 34.27%, 89.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601872.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8616.2516.2516.2815.8590.65M
November 10, 202616.2915.8515.8516.3915.66123.15M
November 09, 202616.416.5616.5616.9416.496.63M
November 06, 202616.316.1716.1716.6216.04107.02M
November 05, 202616.3216.8416.8417.2216.03178.61M
November 04, 202617.117.5117.5117.7416.86103.88M
November 03, 202616.817.3317.3317.4716.3123.23M
November 02, 202617.4517.9717.9718.2817.3120.69M
October 30, 202617.0517.7117.7117.9217.05114.93M
October 29, 202617.5717.1917.1917.7617.07108.97M
October 28, 202617.117.0917.0917.1816.6689.78M
October 27, 202617.217.417.417.8217.03114.17M
October 26, 202616.6816.9916.9917.2616.6103.03M
October 23, 202616.0516.5816.5816.6815.97105.46M
October 22, 202617.916.2716.2717.9616.23129.64M
October 21, 202617.5817.6117.6118.1817.486.03M
October 20, 202617.0517.5817.5817.8517.05103.43M
October 19, 202618.1817.8517.8518.3417.6184.11M
October 16, 202618.918.1918.1919.0217.93174.15M
October 15, 20262019.3319.3320.1819.33124.46M
October 14, 202620.921.4821.4821.8820.9110.58M
October 13, 202620.521.3121.3121.920.18169.78M
October 12, 202621.65202021.8419.88167.34M
October 09, 202622.4722.0722.0722.6520.65211.56M
October 08, 202621.1522.0322.0322.1721.15227.58M
September 30, 202619.820.1520.1520.4519.7975.32M
September 29, 202620.5219.8919.8920.6319.78108.21M
September 28, 202621.0820.6520.6521.1820.4488.83M
September 24, 202620.9820.9320.9321.3520.78115.01M
September 23, 202620.820.7820.7821.0820.52121.52M
September 22, 202622.221.4821.4822.2421.15193.9M
September 21, 202622.1422.9122.9122.9821.92169.45M
September 18, 202621.6122.3622.3622.921223.16M
September 17, 202620.121.8521.8521.8519.9167.99M
September 16, 202620.819.8619.8621.119.45147.41M
September 15, 202620.1620.520.521.219.65173.35M
September 11, 202621.46202021.719.58164.03M
September 10, 202621.4120.5820.5821.4519.88215.12M
September 09, 202619.0820.9920.9920.9919190.35M
September 08, 202618.8919.0819.0819.218.591.35M
September 07, 202619.718.6918.6920.0518.53123.82M
September 04, 202619.419.219.219.919.0396.11M
September 03, 202618.1719.319.319.4918.16146.76M
September 02, 202618.717.8117.8118.717.7991.26M
September 01, 202618.5718.3918.3918.9218.2976.86M
August 31, 202618.9818.7518.7519.2918.31109.14M
August 28, 20261918.9818.9819.318.8286.44M
August 27, 202617.818.6218.6218.6817.890.24M
August 26, 202618.4218.3818.38191899.28M
August 25, 202619.3218.8318.8319.418.6391.45M
August 24, 202619.76191919.9318.9138.17M
August 21, 202618.4919.7819.7820.118.49193.6M
August 20, 202618.5818.4618.4619.518.24153.78M
August 19, 202618.318.618.618.9117.81156.81M
August 18, 202617.8417.9817.9818.2617.769.31M
August 17, 202617.3517.8917.8917.9117.0287.73M
August 14, 202617.3217.0517.0517.516.8151.78M
August 13, 202617.217.1317.1317.3616.8975.62M
August 12, 202616.6617.0217.0217.1916.47104.72M
August 11, 202617.8816.4816.4818.2816.43165.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved