China Merchants Energy Shipping Co., Ltd. (601872.SS) SHH

8.15

+0.21(+2.64%)

Updated at September 09 01:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.057.227.227.277.03166.72M
September 04, 20256.766.826.826.966.76123.09M
September 03, 20256.686.676.676.736.5651.7M
September 02, 20256.676.666.666.696.5765.47M
September 01, 20256.556.656.656.746.5185.23M
August 29, 20256.726.496.496.756.4589.45M
August 28, 20256.536.686.686.776.52115.82M
August 27, 20256.666.496.496.76.4968.63M
August 26, 20256.586.666.666.696.5774.14M
August 25, 20256.546.66.66.616.48100.59M
August 22, 20256.286.596.596.646.28226.94M
August 21, 20256.146.216.216.216.1344.76M
August 20, 20256.16.166.166.166.0736.77M
August 19, 20256.116.16.16.126.128.19M
August 18, 20256.116.16.16.146.145.1M
August 15, 20256.136.16.16.166.145.32M
August 14, 20256.156.136.136.236.1245.9M
August 13, 20256.176.146.146.196.1331.55M
August 12, 20256.176.176.176.26.1623.56M
August 11, 20256.26.176.176.226.1630.04M
August 08, 20256.26.216.216.236.1923.17M
August 07, 20256.256.26.26.266.1928.4M
August 06, 20256.126.256.256.256.1263.18M
August 05, 20256.076.126.126.136.0628.63M
August 04, 20256.036.076.076.086.0216.56M
August 01, 20256.066.056.056.086.0328.58M
July 31, 20256.156.066.066.166.0553.84M
July 30, 20256.146.176.176.226.1239.73M
July 29, 20256.166.146.146.186.1230.15M
July 28, 20256.286.166.166.296.1550.88M
July 25, 20256.316.276.276.386.2655.45M
July 24, 20256.256.286.286.286.2246.08M
July 23, 20256.256.226.226.296.257.04M
July 22, 20256.186.236.236.246.1362.54M
July 21, 20256.086.186.186.186.0848.38M
July 18, 20256.096.096.096.16.0727.2M
July 17, 20256.096.086.086.16.0723.7M
July 16, 20256.086.096.096.16.0525.58M
July 15, 20256.166.096.096.176.0842.91M
July 14, 20256.176.156.156.26.1439.55M
July 11, 20256.126.146.146.216.1153.23M
July 10, 20256.126.126.126.146.1129.67M
July 09, 20256.156.126.126.166.1230.04M
July 08, 20256.146.156.156.166.1126.07M
July 07, 20256.136.126.126.146.121.44M
July 04, 20256.146.136.136.176.1227.51M
July 03, 20256.176.156.156.186.1234.06M
July 02, 20256.246.176.176.266.1740.17M
July 01, 20256.266.236.236.276.2226.11M
June 30, 20256.226.266.266.276.1944.42M
June 27, 20256.226.256.256.276.1841.88M
June 26, 20256.176.256.256.36.1760.21M
June 25, 20256.146.26.26.216.185.67M
June 24, 20256.176.26.26.256161.62M
June 23, 20256.776.566.566.796.41146.52M
June 20, 20256.486.526.526.66.4262.95M
June 19, 20256.56.496.496.576.458.37M
June 18, 20256.786.676.516.86.6459.82M
June 17, 20256.66.696.536.766.51101.75M
June 16, 20256.666.596.446.686.595.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved