Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 249,910,145.525 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.42 | 0.12 | 1.57 | 86,058,507.653 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.12 | 1.25 | 32.17 | 69,578,976.109 | 5.06 | 10.10 | 1.57M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.05 | 66,208,844 | 0.10 | 0.13 | 736,864 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 65,059,540 | 1.00 | 1.40 | 11.21M |
| INTC | Intel Corporation | 68.04 | 2.77 | 4.24 | 61,863,283 | 65.42 | 68.28 | 341.63B |
| TSLA | Tesla, Inc. | 380.83 | -6.67 | -1.72 | 59,191,359 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.07 | 58,008,330 | 0.45 | 0.73 | 8.46M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 56,111,325 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.55 | -0.95 | -0.47 | 53,829,519 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.90 | 48,066,773 | 1.22 | 1.50 | 552.19M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 48,060,495 | 3.82 | 6.04 | 58.63M |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.53 | 43,219,072.346 | 3.11 | 3.54 | 1.9B |
| AAL | American Airlines Group Inc. | 12.11 | 0.61 | 5.29 | 37,512,721.182 | 11.65 | 12.14 | 8B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 36,943,691 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.68 | 0.21 | 1.14 | 35,323,155.805 | 17.64 | 19.44 | 4.31B |
| APLD | Applied Digital Corporation | 36.04 | 3.61 | 11.13 | 34,516,638 | 34.73 | 37.26 | 10.3B |
| POET | POET Technologies Inc. | 11.54 | -1.24 | -9.67 | 33,016,697 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.61 | 4.22 | 8.72 | 32,573,159 | 47.94 | 53.36 | 17.45B |
| TLRY | Tilray Brands, Inc. | 7.30 | -0.56 | -7.18 | 32,109,219.088 | 7.26 | 9.30 | 851.39M |