Zhejiang Chint Electrics Co., Ltd. (601877.SS) SHH

28.58

-0.41(-1.41%)

Updated at June 03 02:30PM

Currency In CNY

601877.SS Historical Return

If you invested ¥1000 in Zhejiang Chint Electrics Co., Ltd. (601877.SS) 10 years ago, it would be worth ¥1,870.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.11, while ¥1000 invested 1 year ago would be worth ¥1,340.96. This corresponds to total returns of 87.04%, 4.21%, 34.1%, respectively, with annualized returns of 6.46%, 0.83%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.2	28.99	28.99	29.48	28.36	29.25M
June 01, 2026	29.19	29.42	29.42	29.82	29	24.94M
May 29, 2026	29.96	29.14	29.14	29.97	28.85	36.16M
May 28, 2026	29.97	29.74	29.74	30.45	29.24	30.38M
May 27, 2026	29.73	29.82	29.82	30.41	29.58	32.88M
May 26, 2026	29.82	29.62	29.62	29.99	29.28	27.46M
May 25, 2026	30.61	30.03	30.03	31.21	29.47	46.16M
May 22, 2026	30.9	30.59	30.59	31.1	30.28	30.91M
May 21, 2026	32.64	30.83	30.83	32.83	30.62	51.38M
May 20, 2026	33.3	32.7	32.7	33.3	32.41	28.4M
May 19, 2026	32.22	33.47	33.47	33.73	31.93	42.96M
May 18, 2026	31.83	32.21	32.21	32.83	31.78	26.73M
May 15, 2026	33.47	32.18	32.18	33.77	31.73	56.35M
May 14, 2026	34.7	33.57	33.57	35.15	33.56	54.52M
May 13, 2026	32.95	34.6	34.6	34.67	32.77	60.17M
May 12, 2026	33.15	33.09	33.09	33.73	32.85	38.77M
May 11, 2026	32.89	33.11	33.11	33.75	32.83	33.4M
May 08, 2026	33	32.89	32.89	33	32.31	28.95M
May 07, 2026	33.26	33.15	33.15	33.27	32.78	27.93M
May 06, 2026	32.78	33.14	33.14	33.32	32.61	36.16M
April 30, 2026	32.47	32.73	32.73	32.96	32.15	27.16M
April 29, 2026	31.76	32.6	32.6	32.63	31.47	29.34M
April 28, 2026	31.83	31.77	31.77	31.99	31.29	25.48M
April 27, 2026	32.28	31.97	31.97	32.29	31.83	22.51M
April 24, 2026	32.18	32.39	32.39	32.62	31.96	20.92M
April 23, 2026	32.82	32.52	32.52	33.2	32.03	30.35M
April 22, 2026	32.45	32.61	32.61	33.13	32.33	26.62M
April 21, 2026	33.09	32.46	32.46	33.09	32.21	26.13M
April 20, 2026	32.51	33	33	33.18	32.29	30.71M
April 17, 2026	33.39	32.52	32.52	33.39	32.31	46.91M
April 16, 2026	34	33.45	33.45	34	32.9	44.35M
April 15, 2026	33.8	34.34	34.34	34.55	33.3	46.3M
April 14, 2026	33.11	33.52	33.52	33.52	32.85	28.27M
April 13, 2026	33.03	33.21	33.21	33.37	32.71	22.6M
April 10, 2026	32.98	33.53	33.53	33.88	32.89	30.1M
April 09, 2026	32.34	32.75	32.75	33.06	32.21	24.88M
April 08, 2026	32.22	32.72	32.72	32.78	32	34.37M
April 07, 2026	31.08	31.46	31.46	31.57	30.91	18.46M
April 03, 2026	31.75	31.19	31.19	31.94	30.96	20.6M
April 02, 2026	32.8	31.75	31.75	33.05	31.56	28.68M
April 01, 2026	33.3	32.87	32.87	33.4	32.32	29.59M
March 31, 2026	33.29	32.65	32.65	34.05	32.55	30.16M
March 30, 2026	33.5	33.22	33.22	33.77	32.43	34.08M
March 27, 2026	33.63	33.93	33.93	34.64	33.6	29.81M
March 26, 2026	35.08	34.52	34.52	35.64	34.27	31.12M
March 25, 2026	34.55	35.33	35.33	36.17	34.54	45.31M
March 24, 2026	35.33	34.8	34.8	35.38	33.04	54M
March 23, 2026	34.34	34.73	34.73	36.04	34.33	60.96M
March 20, 2026	34.31	35.05	35.05	36.11	34.29	59.29M
March 19, 2026	34.8	34.28	34.28	35.44	34.04	44.93M
March 18, 2026	34.8	35.52	35.52	35.88	34.71	49.32M
March 17, 2026	35.98	34.84	34.84	36.2	34.69	47.82M
March 16, 2026	38.33	35.98	35.98	38.58	35.79	75.83M
March 13, 2026	40.78	38.33	38.33	41.3	38	99.7M
March 12, 2026	41.35	40.9	40.9	41.68	40.13	60.94M
March 11, 2026	40.1	41.16	41.16	42.13	39.5	86.61M
March 10, 2026	39.2	40.19	40.1	40.68	38.61	67.68M
March 09, 2026	35.15	39.05	39.05	39.05	34.95	92.53M
March 06, 2026	33.7	35.5	35.5	36.3	33.52	59.47M
March 05, 2026	33.2	33.82	33.82	34.15	33.06	42.1M