Zhejiang Chint Electrics Co., Ltd. (601877.SS) SHH

27.90

-0.53(-1.86%)

Updated at September 09 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202529.0728.4328.4329.2828.0652.04M
September 05, 202527.528.9828.982927.553.44M
September 04, 202528.427.7227.7228.5427.3543.01M
September 03, 202527.0228.228.228.4226.949.64M
September 02, 202527.927.1327.1328.126.8139.37M
September 01, 202527.527.927.928.4827.4961.72M
August 29, 202528.0527.4127.4128.1527.1564.97M
August 28, 202526.5927.8627.8627.8626.5986.57M
August 27, 202525.4125.3325.3326.425.2832.06M
August 26, 202524.7825.4825.4826.2224.5836.35M
August 25, 202524.4224.7424.7424.7524.2820.23M
August 22, 202524.1524.3324.3324.3324.110.52M
August 21, 202524.3124.2224.2224.424.1310.77M
August 20, 202524.2124.324.324.382414.11M
August 19, 202524.5624.2124.2124.6724.1219.59M
August 18, 202524.3524.5524.5524.8824.2124.86M
August 15, 202523.324.3524.3524.5123.2925.57M
August 14, 202523.7423.2923.2923.7923.2512.37M
August 13, 202523.6423.5923.5923.7823.4810.66M
August 12, 202523.523.6523.6523.6823.3512.09M
August 11, 202523.2923.523.523.5723.1113.37M
August 08, 202522.8223.3123.3123.3622.7713.52M
August 07, 202522.9922.822.822.9922.687.98M
August 06, 202522.922.922.92322.865.11M
August 05, 202522.7322.9322.9322.9722.736.14M
August 04, 202522.5822.7322.7322.7822.567.58M
August 01, 202522.8522.8122.8123.0522.756.67M
July 31, 202523.1522.7522.7523.2222.7111.64M
July 30, 202523.523.2223.2223.5223.0811.33M
July 29, 202523.3923.523.523.5223.0511.27M
July 28, 202523.3223.3923.3923.4323.128.21M
July 25, 202523.4323.3123.3123.4923.268.19M
July 24, 202523.2523.4423.4423.4823.1910.24M
July 23, 202523.7323.2323.2323.7623.211.89M
July 22, 202523.2923.623.623.7223.1215.88M
July 21, 202522.6823.1823.1823.222.6812.01M
July 18, 202522.7722.6822.6822.8722.588.18M
July 17, 202522.6522.7822.7822.8622.617.61M
July 16, 202522.8622.5922.5922.9622.5511.64M
July 15, 202523.1722.8622.8623.2122.88.39M
July 14, 202523.0623.1523.1523.2223.016.58M
July 11, 202522.99232323.2222.969.46M
July 10, 202523.0922.9722.9723.2822.959.79M
July 09, 202523.3423.123.123.4723.059.26M
July 08, 202522.9623.3723.3723.422.8812.36M
July 07, 202522.9423.0223.0223.0922.886.23M
July 04, 202522.9222.9722.9723.0522.787.26M
July 03, 202522.8922.8622.8622.9422.725.61M
July 02, 202522.7122.8622.8622.9222.78.71M
July 01, 202522.7522.7222.7222.8322.597.54M
June 30, 202522.7322.6722.6722.9322.679.07M
June 27, 202522.5522.8122.8122.8322.519.55M
June 26, 202522.622.5222.5222.6222.458.05M
June 25, 202522.5822.5822.5822.6222.448.03M
June 24, 202522.2422.5722.5722.5922.159.52M
June 23, 202522.0722.1622.1622.321.977.94M
June 20, 202521.8522.2422.2422.3521.8212.56M
June 19, 202522.0221.8521.8522.1621.786.91M
June 18, 202521.922.0822.0822.1221.85.3M
June 17, 202522.0421.8921.8922.1721.885.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved