Zhejiang Chint Electrics Co., Ltd. (601877.SS) SHH

Currency In CNY

AD

601877.SS Historical Return

If you invested ¥1000 in Zhejiang Chint Electrics Co., Ltd. (601877.SS) 10 years ago, it would be worth ¥1,325.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.61, while ¥1000 invested 1 year ago would be worth ¥888.57. This corresponds to total returns of 32.55%, -48.14%, -11.14%, respectively, with annualized returns of 2.86%, -12.31%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601877.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1324.824.825.1324.7317.16M
September 10, 202625.625.3225.3225.6125.1711.35M
September 09, 202625.525.7525.7525.8425.3814.03M
September 08, 202625.7125.5425.5425.7525.4612.51M
September 07, 202625.8825.7625.7626.2225.6716.6M
September 04, 202625.225.8725.8726.0925.1633.64M
September 03, 202624.9725.0925.0925.1824.9610.95M
September 02, 202625.324.8924.8925.3224.8919.23M
September 01, 202625.6725.5125.5125.8525.4718.96M
August 31, 202625.6125.6825.6825.7125.2918.79M
August 28, 202625.6225.7425.7425.9425.4816.56M
August 27, 202625.925.7425.7425.925.3124.57M
August 26, 202625.925.9725.9726.2125.7722.95M
August 25, 202626.0425.9525.9526.4525.824.8M
August 24, 202625.8226.2226.2226.6325.7139.15M
August 21, 202626.7725.8225.8226.7725.7552.31M
August 20, 202625.0926.2826.2826.2825.0939.63M
August 19, 202624.6123.8923.8924.6523.8819.3M
August 18, 202624.7524.7524.7524.9324.5815M
August 17, 202624.9424.924.925.1424.618.93M
August 14, 202625.1925.0125.0125.3324.8113.67M
August 13, 202625.4525.2825.2825.8325.217.39M
August 12, 202625.325.4825.4825.5725.1710.01M
August 11, 202625.4825.325.325.5125.2310.99M
August 10, 202625.3625.5325.5325.6325.3411.96M
August 07, 202625.325.3525.3525.4925.1513.45M
August 06, 202625.825.3925.3925.825.216.96M
August 05, 202625.8525.8625.8625.9825.5321M
August 04, 202625.8825.8825.8826.0325.621.02M
August 03, 202625.2325.8825.8826.0125.2326.01M
July 31, 202625.1325.2225.2225.432521.29M
July 30, 202624.725.1325.1325.324.6821.01M
July 29, 202624.2324.8424.8424.9824.1321.79M
July 28, 202624.3224.2224.2224.452418.87M
July 27, 202624.2324.5724.5724.7524.219.59M
July 23, 202624.6125.4625.4625.4924.4333.74M
July 22, 202624.1224.5824.5824.6424.0219.42M
July 21, 202624.0124.3424.3424.623.9826.3M
July 20, 202623.5923.9823.9824.1423.4822.57M
July 17, 202623.7823.5123.5124.223.521.74M
July 16, 20262423.8123.8124.1123.6417.01M
July 15, 202623.9324.0424.0424.4323.7817.37M
July 14, 202623.6323.9523.9523.9523.316.82M
July 13, 202624.2223.6523.6524.3523.5915.55M
July 10, 202624.1824.2924.2924.7823.7517.99M
July 09, 202624.124.0424.0424.1123.4518.6M
July 08, 202624.4524.1124.1124.5924.1114.49M
July 07, 20262524.524.525.124.4813.83M
July 06, 202625.1925.1125.1125.3724.9616.83M
July 03, 202624.7725.1825.1825.3924.7719.6M
July 02, 202624.6224.7224.7225.1224.5119.23M
July 01, 202624.9724.8224.8225.2624.1126.15M
June 30, 202625.1325.0725.0725.3124.7119.76M
June 29, 202624.825.225.225.2924.4320.42M
June 26, 202625.8424.8424.8425.9924.8421.81M
June 25, 202625.925.8425.8426.0625.5418.07M
June 24, 202626.2125.925.926.2825.7520.35M
June 23, 202627.4326.3826.3827.4726.2624.13M
June 22, 202626.827.5827.5827.5926.425.41M
June 18, 202626.927.0427.0427.2426.4826.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved