Zhejiang Chint Electrics Co., Ltd. (601877.SS) SHH

34.21

-0.31(-0.90%)

Updated at March 27 10:39AM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2026	35.08	34.52	34.52	35.64	34.27	31.12M
March 25, 2026	34.55	35.33	35.33	36.17	34.54	45.31M
March 24, 2026	35.33	34.8	34.8	35.38	33.04	54M
March 23, 2026	34.34	34.73	34.73	36.04	34.33	60.96M
March 20, 2026	34.31	35.05	35.05	36.11	34.29	59.29M
March 19, 2026	34.8	34.28	34.28	35.44	34.04	44.93M
March 18, 2026	34.8	35.52	35.52	35.88	34.71	49.32M
March 17, 2026	35.98	34.84	34.84	36.2	34.69	47.82M
March 16, 2026	38.33	35.98	35.98	38.58	35.79	75.83M
March 13, 2026	40.78	38.33	38.33	41.3	38	99.7M
March 12, 2026	41.35	40.9	40.9	41.68	40.13	60.94M
March 11, 2026	40.1	41.16	41.16	42.13	39.5	86.61M
March 10, 2026	39.2	40.19	40.19	40.68	38.61	67.68M
March 09, 2026	35.15	39.05	39.05	39.05	34.95	92.53M
March 06, 2026	33.7	35.5	35.5	36.3	33.52	59.47M
March 05, 2026	33.2	33.82	33.82	34.15	33.06	42.1M
March 04, 2026	31.72	32.65	32.65	33.5	31.72	26.22M
March 03, 2026	33.66	32.32	32.32	33.91	32.2	49.98M
March 02, 2026	32.8	33.59	33.59	34.48	32.65	47.94M
February 27, 2026	32.5	33.04	33.04	33.15	32.21	33.11M
February 26, 2026	32.05	32.57	32.57	32.72	31.76	30.94M
February 25, 2026	31.71	32.02	32.02	32.32	31.67	27.23M
February 24, 2026	31.64	31.88	31.88	32.12	31.39	30.3M
February 13, 2026	31.31	31.35	0	31.74	30.91	23.25M
February 12, 2026	30.75	31.64	0	32.18	30.5	38.88M
February 11, 2026	30.41	30.71	0	30.87	30.4	17.12M
February 10, 2026	30.55	30.56	0	31.08	30.3	16.16M
February 09, 2026	30.2	30.68	0	31.03	30	25.24M
February 06, 2026	29.63	29.87	0	30.39	29.5	18.11M
February 05, 2026	30.9	29.96	0	30.94	29.81	27.22M
February 04, 2026	30.6	31.13	0	31.43	30.59	28.4M
February 03, 2026	29.37	30.91	0	30.97	29.37	38.56M
February 02, 2026	29.7	29.4	0	30.32	29.34	35.58M
January 30, 2026	29.66	29.23	0	29.77	28.63	31.08M
January 29, 2026	30.4	29.75	0	30.71	29.59	36.06M
January 28, 2026	31.04	30.49	0	31.04	30.3	31.03M
January 27, 2026	31.11	31.03	0	31.55	30.12	37.6M
January 26, 2026	32.33	31.34	0	32.5	31.08	43.37M
January 23, 2026	31.5	31.9	0	32.45	31.49	47.32M
January 22, 2026	31.81	31.37	0	32.29	31.2	34.58M
January 21, 2026	31.87	31.78	0	32	31.38	39.82M
January 20, 2026	32.39	32.22	0	32.79	31.5	64.49M
January 19, 2026	29.89	32.39	0	32.41	29.88	77.24M
January 16, 2026	31	30.2	0	31.33	30.12	67.73M
January 15, 2026	29.65	29.79	0	30.07	29.33	36.89M
January 14, 2026	30.46	29.85	0	30.75	29.54	61.81M
January 13, 2026	29.3	30.46	0	30.87	28.49	71.99M
January 12, 2026	29.55	29.3	0	29.55	28.85	35.55M
January 09, 2026	29.7	29.57	0	29.91	29.32	28.84M
January 08, 2026	29.57	29.63	0	29.95	29.1	36.82M
January 07, 2026	28.87	29.3	0	29.63	28.82	29.31M
January 06, 2026	28.5	28.83	0	28.84	28.43	21.62M
January 05, 2026	27.99	28.59	0	28.7	27.96	23.37M
December 31, 2025	28.2	27.89	0	28.25	27.67	20.32M
December 30, 2025	28.1	28.14	0	28.28	27.99	13.87M
December 29, 2025	28.71	28.29	0	28.76	28.22	16.77M
December 26, 2025	28.4	28.71	0	28.97	28.32	26.31M
December 25, 2025	28.19	28.33	0	28.37	28.02	13.27M
December 24, 2025	27.9	28.2	0	28.25	27.61	19.93M
December 23, 2025	28.36	28	0	28.36	27.81	24.56M