Zhejiang Chint Electrics Co., Ltd. (601877.SS) SHH

Currency In CNY

601877.SS Historical Return

If you invested ¥1000 in Zhejiang Chint Electrics Co., Ltd. (601877.SS) 10 years ago, it would be worth ¥1,498.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.33, while ¥1000 invested 1 year ago would be worth ¥1,109.55. This corresponds to total returns of 49.85%, -39.97%, 10.95%, respectively, with annualized returns of 4.13%, -9.7%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.13	25.22	25.22	25.43	25	21.29M
July 30, 2026	24.7	25.13	25.13	25.3	24.68	21.01M
July 29, 2026	24.23	24.84	24.84	24.98	24.13	21.79M
July 28, 2026	24.32	24.22	24.22	24.45	24	18.87M
July 27, 2026	24.23	24.57	24.57	24.75	24.2	19.59M
July 23, 2026	24.61	25.46	25.46	25.49	24.43	33.74M
July 22, 2026	24.12	24.58	24.58	24.64	24.02	19.42M
July 21, 2026	24.01	24.34	24.34	24.6	23.98	26.3M
July 20, 2026	23.59	23.98	23.98	24.14	23.48	22.57M
July 17, 2026	23.78	23.51	23.51	24.2	23.5	21.74M
July 16, 2026	24	23.81	23.81	24.11	23.64	17.01M
July 15, 2026	23.93	24.04	24.04	24.43	23.78	17.37M
July 14, 2026	23.63	23.95	23.95	23.95	23.3	16.82M
July 13, 2026	24.22	23.65	23.65	24.35	23.59	15.55M
July 10, 2026	24.18	24.29	24.29	24.78	23.75	17.99M
July 09, 2026	24.1	24.04	24.04	24.11	23.45	18.6M
July 08, 2026	24.45	24.11	24.11	24.59	24.11	14.49M
July 07, 2026	25	24.5	24.5	25.1	24.48	13.83M
July 06, 2026	25.19	25.11	25.11	25.37	24.96	16.83M
July 03, 2026	24.77	25.18	25.18	25.39	24.77	19.6M
July 02, 2026	24.62	24.72	24.72	25.12	24.51	19.23M
July 01, 2026	24.97	24.82	24.82	25.26	24.11	26.15M
June 30, 2026	25.13	25.07	25.07	25.31	24.71	19.76M
June 29, 2026	24.8	25.2	25.2	25.29	24.43	20.42M
June 26, 2026	25.84	24.84	24.84	25.99	24.84	21.81M
June 25, 2026	25.9	25.84	25.84	26.06	25.54	18.07M
June 24, 2026	26.21	25.9	25.9	26.28	25.75	20.35M
June 23, 2026	27.43	26.38	26.38	27.47	26.26	24.13M
June 22, 2026	26.8	27.58	27.58	27.59	26.4	25.41M
June 18, 2026	26.9	27.04	27.04	27.24	26.48	26.12M
June 17, 2026	27.63	27.05	27.05	27.63	26.96	20.24M
June 16, 2026	27.85	27.47	27.47	28.12	27.42	20.99M
June 15, 2026	27.47	27.7	27.7	27.79	27.35	21.94M
June 12, 2026	26.85	27.19	27.19	27.76	26.7	39.3M
June 11, 2026	26.22	26.7	26.7	27	26.1	24.55M
June 10, 2026	26.44	26.42	26.42	26.74	26.09	22.68M
June 09, 2026	26.39	26.66	26.66	26.67	25.85	31.5M
June 08, 2026	26.38	25.64	25.64	26.73	25.37	31.67M
June 05, 2026	27.53	27.09	27.09	27.62	26.96	19.89M
June 04, 2026	28.51	28.08	28.08	28.52	27.79	25.65M
June 03, 2026	28.8	28.66	28.66	28.89	28.3	25.23M
June 02, 2026	29.2	28.99	28.99	29.48	28.36	29.25M
June 01, 2026	29.19	29.42	29.42	29.82	29	24.94M
May 29, 2026	29.96	29.14	29.14	29.97	28.85	36.16M
May 28, 2026	29.97	29.74	29.74	30.45	29.24	30.38M
May 27, 2026	29.73	29.82	29.82	30.41	29.58	32.88M
May 26, 2026	29.82	29.62	29.62	29.99	29.28	27.46M
May 25, 2026	30.61	30.03	30.03	31.21	29.47	46.16M
May 22, 2026	30.9	30.59	30.59	31.1	30.28	30.91M
May 21, 2026	32.64	30.83	30.83	32.83	30.62	51.38M
May 20, 2026	33.3	32.7	32.7	33.3	32.41	28.4M
May 19, 2026	32.22	33.47	33.47	33.73	31.93	42.96M
May 18, 2026	31.83	32.21	32.21	32.83	31.78	26.73M
May 15, 2026	33.47	32.18	32.18	33.77	31.73	56.35M
May 14, 2026	34.7	33.57	33.57	35.15	33.56	54.52M
May 13, 2026	32.95	34.6	34.6	34.67	32.77	60.17M
May 12, 2026	33.15	33.09	33.09	33.73	32.85	38.77M
May 11, 2026	32.89	33.11	33.11	33.75	32.83	33.4M
May 08, 2026	33	32.89	32.89	33	32.31	28.95M
May 07, 2026	33.26	33.15	33.15	33.27	32.78	27.93M