Zhejiang Chint Electrics Co., Ltd. (601877.SS) SHH

Currency In CNY

AD

601877.SS Historical Return

If you invested ¥1000 in Zhejiang Chint Electrics Co., Ltd. (601877.SS) 10 years ago, it would be worth ¥1,323.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.41, while ¥1000 invested 1 year ago would be worth ¥850.17. This corresponds to total returns of 32.39%, -51.96%, -14.98%, respectively, with annualized returns of 2.84%, -13.65%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601877.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.324.1124.1124.523.9512.39M
October 21, 202625.0224.3124.3125.1524.2115.92M
October 20, 202625.1525.1625.1625.37259.22M
October 19, 202624.9525.225.225.2824.98.02M
October 16, 202624.73252525.2424.612.05M
October 15, 202624.6724.5824.5824.8624.314.8M
October 14, 202625.3125.1225.1225.525.087.86M
October 13, 202625.6525.4325.4325.6625.1311.75M
October 12, 202625.6825.825.826.0425.5913.87M
October 09, 202625.7225.5925.5925.7525.3113.68M
October 08, 202624.925.6925.6925.8424.8824.98M
September 30, 202624.5824.9524.9525.0524.4610.05M
September 29, 202624.424.4324.4324.6324.37.9M
September 28, 202624.924.4524.4524.9624.410.41M
September 24, 202625.1424.924.925.2724.97.1M
September 23, 202625.3925.1825.1825.5925.158.15M
September 22, 202625.3825.3925.3925.725.2811.36M
September 21, 202625.225.325.325.3225.0510.61M
September 18, 202624.8225.2625.2625.3924.816.71M
September 17, 202624.6124.6724.6724.7924.3812.01M
September 16, 202624.8324.7324.7324.9924.4811.8M
September 15, 202624.9924.8724.8725.224.8711.73M
September 11, 202625.1324.824.825.1324.7317.16M
September 10, 202625.625.3225.3225.6125.1711.35M
September 09, 202625.525.7525.7525.8425.3814.03M
September 08, 202625.7125.5425.5425.7525.4612.51M
September 07, 202625.8825.7625.7626.2225.6716.6M
September 04, 202625.225.8725.8726.0925.1633.64M
September 03, 202624.9725.0925.0925.1824.9610.95M
September 02, 202625.324.8924.8925.3224.8919.23M
September 01, 202625.6725.5125.5125.8525.4718.96M
August 31, 202625.6125.6825.6825.7125.2918.79M
August 28, 202625.6225.7425.7425.9425.4816.56M
August 27, 202625.925.7425.7425.925.3124.57M
August 26, 202625.925.9725.9726.2125.7722.95M
August 25, 202626.0425.9525.9526.4525.824.8M
August 24, 202625.8226.2226.2226.6325.7139.15M
August 21, 202626.7725.8225.8226.7725.7552.31M
August 20, 202625.0926.2826.2826.2825.0939.63M
August 19, 202624.6123.8923.8924.6523.8819.3M
August 18, 202624.7524.7524.7524.9324.5815M
August 17, 202624.9424.924.925.1424.618.93M
August 14, 202625.1925.0125.0125.3324.8113.67M
August 13, 202625.4525.2825.2825.8325.217.39M
August 12, 202625.325.4825.4825.5725.1710.01M
August 11, 202625.4825.325.325.5125.2310.99M
August 10, 202625.3625.5325.5325.6325.3411.96M
August 07, 202625.325.3525.3525.4925.1513.45M
August 06, 202625.825.3925.3925.825.216.96M
August 05, 202625.8525.8625.8625.9825.5321M
August 04, 202625.8825.8825.8826.0325.621.02M
August 03, 202625.2325.8825.8826.0125.2326.01M
July 31, 202625.1325.2225.2225.432521.29M
July 30, 202624.725.1325.1325.324.6821.01M
July 29, 202624.2324.8424.8424.9824.1321.79M
July 28, 202624.3224.2224.2224.452418.87M
July 27, 202624.2324.5724.5724.7524.219.59M
July 23, 202624.6125.4625.4625.4924.4333.74M
July 22, 202624.1224.5824.5824.6424.0219.42M
July 21, 202624.0124.3424.3424.623.9826.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved