Zheshang Securities Co., Ltd. (601878.SS) SHH

Currency In CNY

601878.SS Historical Return

If you invested ¥1000 in Zheshang Securities Co., Ltd. (601878.SS) since IPO date, it would be worth ¥828.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.02, while ¥1000 invested 1 year ago would be worth ¥778.25. This corresponds to total returns of -17.14%, -26.1%, -22.17%, respectively, with annualized returns of -2.02%, -5.87%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601878.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.31	9.09	9.09	9.31	9.08	33.65M
September 10, 2026	9.31	9.35	9.35	9.38	9.27	15.68M
September 09, 2026	9.36	9.32	9.32	9.36	9.29	13.78M
September 08, 2026	9.35	9.37	9.37	9.41	9.34	13.2M
September 07, 2026	9.5	9.36	9.36	9.5	9.35	21.82M
September 04, 2026	9.43	9.47	9.47	9.53	9.41	25.94M
September 03, 2026	9.37	9.41	9.41	9.5	9.36	24.93M
September 02, 2026	9.46	9.35	9.35	9.48	9.33	20.74M
September 01, 2026	9.37	9.48	9.48	9.51	9.35	30.54M
August 31, 2026	9.35	9.39	9.39	9.44	9.29	23.71M
August 28, 2026	9.35	9.37	9.37	9.41	9.31	23.91M
August 27, 2026	9.3	9.38	9.38	9.39	9.28	29.36M
August 26, 2026	9.26	9.33	9.33	9.39	9.21	35.61M
August 25, 2026	9.15	9.21	9.21	9.21	9.14	11.47M
August 24, 2026	9.15	9.15	9.15	9.22	9.13	13.77M
August 21, 2026	9.18	9.17	9.17	9.22	9.13	11.01M
August 20, 2026	9.15	9.2	9.2	9.24	9.14	14.51M
August 19, 2026	9.24	9.15	9.15	9.29	9.13	20.77M
August 18, 2026	9.34	9.25	9.25	9.35	9.23	17.98M
August 17, 2026	9.32	9.35	9.35	9.36	9.26	13.62M
August 14, 2026	9.45	9.32	9.32	9.47	9.3	26.81M
August 13, 2026	9.44	9.45	9.45	9.56	9.44	27.1M
August 12, 2026	9.43	9.46	9.46	9.48	9.41	13.23M
August 11, 2026	9.48	9.44	9.44	9.5	9.42	15.63M
August 10, 2026	9.45	9.48	9.48	9.52	9.43	17.52M
August 07, 2026	9.42	9.45	9.45	9.54	9.39	20.96M
August 06, 2026	9.52	9.44	9.44	9.53	9.41	24.52M
August 05, 2026	9.6	9.56	9.56	9.62	9.54	25.13M
August 04, 2026	9.61	9.58	9.58	9.65	9.55	20.73M
August 03, 2026	9.49	9.61	9.61	9.62	9.47	21.92M
July 31, 2026	9.5	9.55	9.55	9.57	9.49	24.35M
July 30, 2026	9.43	9.51	9.51	9.54	9.41	26.07M
July 29, 2026	9.38	9.54	9.54	9.56	9.37	25.47M
July 28, 2026	9.41	9.38	9.38	9.45	9.37	17.19M
July 27, 2026	9.41	9.47	9.47	9.48	9.32	18.2M
July 23, 2026	9.57	9.67	9.67	9.67	9.56	25M
July 22, 2026	9.64	9.58	9.58	9.65	9.5	26.71M
July 21, 2026	9.67	9.68	9.68	9.79	9.59	41.28M
July 20, 2026	9.54	9.67	9.67	9.68	9.52	37.81M
July 17, 2026	9.55	9.54	9.54	9.68	9.47	34.74M
July 16, 2026	9.61	9.57	9.57	9.65	9.53	24.94M
July 15, 2026	9.49	9.68	9.68	9.71	9.47	38.39M
July 14, 2026	9.45	9.51	9.51	9.51	9.38	24.72M
July 13, 2026	9.53	9.48	9.48	9.58	9.46	22.95M
July 10, 2026	9.58	9.57	9.57	9.64	9.46	26.07M
July 09, 2026	9.57	9.63	9.63	9.65	9.43	30.09M
July 08, 2026	9.58	9.59	9.59	9.7	9.52	22.74M
July 07, 2026	9.75	9.58	9.58	9.75	9.55	27.95M
July 06, 2026	9.83	9.78	9.78	9.86	9.72	35.28M
July 03, 2026	9.71	9.75	9.75	9.78	9.61	41.7M
July 02, 2026	9.75	9.68	9.68	9.84	9.64	50.34M
July 01, 2026	9.46	9.87	9.87	9.88	9.45	73.67M
June 30, 2026	9.51	9.5	9.5	9.61	9.4	42.47M
June 29, 2026	9.51	9.57	9.57	9.7	9.41	48.1M
June 26, 2026	9.78	9.51	9.51	9.95	9.5	69.71M
June 25, 2026	9.45	9.9	9.9	9.96	9.36	96.77M
June 24, 2026	9.58	9.42	9.42	9.77	9.4	49.68M
June 23, 2026	9.62	9.67	9.67	9.88	9.6	72.48M
June 22, 2026	9.1	9.67	9.67	9.67	9.09	66.08M
June 18, 2026	9.35	9.11	9.11	9.38	9.1	34.32M