Zheshang Securities Co., Ltd. (601878.SS) SHH

11.40

+0.04(+0.35%)

Updated at October 20 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.6411.3611.3611.7111.3647.06M
October 16, 202511.6911.6511.6511.7211.639.99M
October 15, 202511.6111.6911.6911.6911.545.34M
October 14, 202511.5411.5711.5711.711.5451.33M
October 13, 202511.411.5411.5411.5711.3546.23M
October 10, 202511.5911.6611.6611.7711.5554.51M
October 09, 202511.5211.6311.6311.6411.4162.47M
September 30, 202511.6111.5311.5311.6711.5150.16M
September 29, 202511.2611.6611.6611.8211.2595.28M
September 26, 202511.2811.2711.2711.411.2627.41M
September 25, 202511.3611.3111.3111.4111.2825.93M
September 24, 202511.2311.3611.3611.4311.2334.41M
September 23, 202511.3911.2711.2711.4311.1345.69M
September 22, 202511.4411.4511.4511.4811.3630.75M
September 19, 202511.5311.4411.4411.5711.4233.61M
September 18, 202511.7911.5411.5411.811.4874.22M
September 17, 202511.7611.8411.8411.9111.7256.59M
September 16, 202511.7411.7711.7711.8211.6246.21M
September 15, 202511.7611.7211.7211.8211.6830.15M
September 12, 202511.8211.7611.7611.8911.7346.33M
September 11, 202511.5511.8911.8911.9311.5269.47M
September 10, 202511.6411.611.611.711.5637.86M
September 09, 202511.6611.6811.6811.7711.6244.01M
September 08, 202511.5711.6811.6811.7111.5443.74M
September 05, 202511.611.6411.6411.6711.4848.84M
September 04, 202511.5511.5711.5711.6711.4357.39M
September 03, 202511.9711.5511.5511.9911.4673.29M
September 02, 202512.0111.9111.9112.0811.8174.88M
September 01, 202512.1512.0212.0212.1911.9561.86M
August 29, 202512.1812.0812.0812.2312.0178.92M
August 28, 202511.9512.1612.1612.1711.8593.11M
August 27, 202512.312.0112.0112.4612.01122.79M
August 26, 202512.4412.3512.3512.4812.387.81M
August 25, 202512.5612.512.512.6812.31161.33M
August 22, 202512.0112.3912.3912.4512.01137.83M
August 21, 202512.1912.0412.0412.2711.9673.95M
August 20, 202511.9712.1612.1612.1611.8591.04M
August 19, 202512.1211.9711.9712.1811.9586.61M
August 18, 202512.312.2312.2312.412.04162.2M
August 15, 202511.8212.1312.1312.2911.81184.07M
August 14, 202511.6811.8511.8512.2611.68169.29M
August 13, 202511.5511.711.711.8411.48112.22M
August 12, 202511.511.5111.5111.5411.4340.97M
August 11, 202511.411.4811.4811.5511.3850.04M
August 08, 202511.4511.3811.3811.4611.334.88M
August 07, 202511.4711.4611.4611.5611.446.89M
August 06, 202511.4511.4711.4711.5111.4133.68M
August 05, 202511.3511.4611.4611.4711.3541.91M
August 04, 202511.2611.3411.3411.3511.2637.9M
August 01, 202511.3611.3411.3411.4611.3145.77M
July 31, 202511.6111.3711.3711.6911.3273.48M
July 30, 202511.7411.6611.6611.7811.5661.06M
July 29, 202511.6611.7611.7611.7811.571.43M
July 28, 202511.711.7311.7311.9411.6386.28M
July 25, 202511.6711.6611.6611.8311.61107.05M
July 24, 202511.2811.5911.5911.5911.28105.2M
July 23, 202511.3811.3111.3111.5311.3198.31M
July 22, 202511.3411.3211.3211.3711.1949.99M
July 21, 202511.1811.3411.3411.3711.1657.92M
July 18, 202511.2111.1811.1811.2511.1537.93M