Zheshang Securities Co., Ltd. (601878.SS) SHH

9.38

-0.04(-0.42%)

Updated at June 02 03:00PM

Currency In CNY

601878.SS Historical Return

If you invested ¥1000 in Zheshang Securities Co., Ltd. (601878.SS) since IPO date, it would be worth ¥855.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.57, while ¥1000 invested 1 year ago would be worth ¥904.53. This corresponds to total returns of -14.49%, -21.24%, -9.55%, respectively, with annualized returns of -1.74%, -4.66%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601878.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.46	9.42	9.42	9.46	9.33	23.61M
May 29, 2026	9.33	9.44	9.44	9.48	9.32	36.31M
May 28, 2026	9.46	9.31	9.31	9.48	9.26	31.57M
May 27, 2026	9.52	9.46	9.46	9.67	9.41	32.44M
May 26, 2026	9.46	9.56	9.56	9.68	9.45	33.29M
May 25, 2026	9.47	9.5	9.5	9.56	9.39	22.68M
May 22, 2026	9.55	9.42	9.42	9.61	9.41	33.45M
May 21, 2026	9.61	9.55	9.55	9.85	9.55	51.89M
May 20, 2026	9.59	9.55	9.55	9.64	9.53	18.81M
May 19, 2026	9.57	9.63	9.63	9.66	9.52	23.39M
May 18, 2026	9.52	9.56	9.56	9.59	9.5	22.09M
May 15, 2026	9.74	9.56	9.56	9.77	9.53	32.92M
May 14, 2026	9.93	9.74	9.74	9.95	9.74	27.9M
May 13, 2026	9.95	9.93	9.93	9.99	9.84	33.43M
May 12, 2026	9.9	9.99	9.99	10.1	9.88	49.09M
May 11, 2026	9.8	9.93	9.93	9.98	9.73	44.38M
May 08, 2026	9.83	9.79	9.79	9.89	9.78	26.75M
May 07, 2026	9.93	9.86	9.86	9.93	9.78	32.18M
May 06, 2026	9.83	9.88	9.88	9.93	9.81	46.89M
April 30, 2026	9.81	9.85	9.85	10.01	9.8	38.48M
April 29, 2026	9.69	9.85	9.85	9.86	9.69	48.34M
April 28, 2026	9.6	9.77	9.77	9.96	9.56	85.06M
April 27, 2026	9.38	9.39	9.39	9.41	9.32	20.08M
April 24, 2026	9.43	9.36	9.36	9.47	9.36	19.21M
April 23, 2026	9.55	9.46	9.46	9.59	9.44	25.85M
April 22, 2026	9.55	9.57	9.57	9.64	9.5	22.3M
April 21, 2026	9.63	9.55	9.55	9.64	9.52	17.68M
April 20, 2026	9.67	9.64	9.64	9.69	9.63	19.39M
April 17, 2026	9.68	9.66	9.66	9.7	9.62	16.5M
April 16, 2026	9.68	9.7	9.7	9.73	9.66	17.23M
April 15, 2026	9.78	9.67	9.67	9.78	9.66	16.09M
April 14, 2026	9.74	9.73	9.73	9.77	9.62	21.19M
April 13, 2026	9.57	9.69	9.69	9.73	9.53	22.98M
April 10, 2026	9.52	9.64	9.64	9.82	9.52	46.77M
April 09, 2026	9.52	9.45	9.45	9.53	9.42	19.76M
April 08, 2026	9.42	9.6	9.6	9.61	9.39	36.99M
April 07, 2026	9.35	9.29	9.29	9.37	9.26	17.9M
April 03, 2026	9.51	9.34	9.34	9.54	9.34	20.58M
April 02, 2026	9.69	9.51	9.51	9.7	9.5	27.43M
April 01, 2026	9.75	9.72	9.72	9.78	9.67	22.1M
March 31, 2026	9.7	9.66	9.66	9.78	9.65	16.61M
March 30, 2026	9.64	9.7	9.7	9.71	9.6	16.5M
March 27, 2026	9.63	9.74	9.74	9.76	9.62	17.18M
March 26, 2026	9.81	9.7	9.7	9.84	9.68	17.44M
March 25, 2026	9.78	9.84	9.84	9.89	9.76	21.08M
March 24, 2026	9.76	9.77	9.77	9.81	9.66	21.14M
March 23, 2026	9.88	9.68	9.68	9.93	9.61	40.04M
March 20, 2026	10.18	10.01	10.01	10.2	10	24.95M
March 19, 2026	10.18	10.16	10.16	10.24	10.14	24.15M
March 18, 2026	10.28	10.26	10.26	10.3	10.19	23.45M
March 17, 2026	10.27	10.28	10.28	10.43	10.27	36.08M
March 16, 2026	10.25	10.27	10.27	10.28	10.2	19.2M
March 13, 2026	10.3	10.27	10.27	10.37	10.26	20.1M
March 12, 2026	10.29	10.33	10.33	10.35	10.26	22.28M
March 11, 2026	10.3	10.32	10.32	10.34	10.27	18.43M
March 10, 2026	10.3	10.26	10.29	10.32	10.24	10.9M
March 09, 2026	10.19	10.2	10.2	10.24	10.14	25.12M
March 06, 2026	10.24	10.33	10.33	10.35	10.23	21.56M
March 05, 2026	10.32	10.27	10.27	10.34	10.23	20.44M
March 04, 2026	10.33	10.21	10.25	10.34	10.19	27.67M