1.62
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 92.51M |
| December 03, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 125.38M |
| December 02, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 83.38M |
| December 01, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 87.11M |
| November 28, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 86.23M |
| November 27, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 69.05M |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.61 | 107.04M |
| November 25, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 92.42M |
| November 24, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 116.72M |
| November 21, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 161.27M |
| November 20, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 100.79M |
| November 19, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 84.56M |
| November 18, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 204.76M |
| November 17, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 139.64M |
| November 14, 2025 | 1.71 | 1.75 | 1.75 | 1.78 | 1.71 | 252.42M |
| November 13, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 137.79M |
| November 12, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 111.74M |
| November 11, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 128.56M |
| November 10, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 132.3M |
| November 07, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 92.77M |
| November 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 121.2M |
| November 05, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.66 | 150.36M |
| November 04, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 169.03M |
| November 03, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 219.62M |
| October 31, 2025 | 1.78 | 1.71 | 1.71 | 1.8 | 1.71 | 336.22M |
| October 30, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 191.38M |
| October 29, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 169.09M |
| October 28, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 116.9M |
| October 27, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.77 | 110.63M |
| October 24, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 148.4M |
| October 23, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 164.19M |
| October 22, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 101.83M |
| October 21, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.76 | 155.51M |
| October 20, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 112.07M |
| October 17, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 135M |
| October 16, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 137.26M |
| October 15, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 136.66M |
| October 14, 2025 | 1.78 | 1.79 | 1.79 | 1.84 | 1.77 | 202.29M |
| October 13, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.73 | 131.38M |
| October 10, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 150.85M |
| October 09, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 145.56M |
| September 30, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 101.52M |
| September 29, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.69 | 146.25M |
| September 26, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 130.56M |
| September 25, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 177.98M |
| September 24, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.74 | 170.42M |
| September 23, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 216.44M |
| September 22, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 201.85M |
| September 19, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.79 | 283.48M |
| September 18, 2025 | 1.82 | 1.87 | 1.87 | 1.94 | 1.81 | 450.89M |
| September 17, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.79 | 261.99M |
| September 16, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.76 | 342.23M |
| September 15, 2025 | 1.77 | 1.77 | 1.77 | 1.83 | 1.74 | 241.48M |
| September 12, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.71 | 218.96M |
| September 11, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.69 | 100.03M |
| September 10, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 151.66M |
| September 09, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 115.06M |
| September 08, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 157.8M |
| September 05, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 92.48M |
| September 04, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 106.02M |