Liaoning Port Co., Ltd. (601880.SS) SHH

Currency In CNY

601880.SS Historical Return

If you invested ¥1000 in Liaoning Port Co., Ltd. (601880.SS) 10 years ago, it would be worth ¥677.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.75, while ¥1000 invested 1 year ago would be worth ¥986.93. This corresponds to total returns of -32.29%, -5.62%, -1.31%, respectively, with annualized returns of -3.82%, -1.15%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601880.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.51	1.51	1.51	1.52	1.48	101.36M
July 30, 2026	1.49	1.51	1.51	1.51	1.48	118.9M
July 29, 2026	1.47	1.49	1.49	1.5	1.46	122.44M
July 28, 2026	1.47	1.46	1.46	1.47	1.45	77.58M
July 27, 2026	1.46	1.47	1.47	1.47	1.45	75.92M
July 24, 2026	1.47	1.46	1.46	1.48	1.45	69.85M
July 23, 2026	1.46	1.47	1.47	1.48	1.45	64.48M
July 22, 2026	1.46	1.46	1.46	1.47	1.44	92.2M
July 21, 2026	1.47	1.46	1.46	1.49	1.45	120M
July 20, 2026	1.43	1.47	1.47	1.47	1.43	142.04M
July 17, 2026	1.45	1.43	1.43	1.47	1.42	114.28M
July 16, 2026	1.45	1.45	1.45	1.46	1.43	93.35M
July 15, 2026	1.43	1.45	1.45	1.46	1.42	120.87M
July 14, 2026	1.42	1.45	1.45	1.45	1.41	114.27M
July 13, 2026	1.41	1.42	1.42	1.43	1.41	79.7M
July 10, 2026	1.4	1.42	1.42	1.43	1.39	108.33M
July 09, 2026	1.41	1.39	1.39	1.42	1.39	66.71M
July 08, 2026	1.38	1.4	1.4	1.42	1.38	83.08M
July 07, 2026	1.43	1.39	1.39	1.44	1.38	98.29M
July 06, 2026	1.4	1.43	1.43	1.43	1.4	102.58M
July 03, 2026	1.4	1.4	1.4	1.42	1.39	92.59M
July 02, 2026	1.39	1.39	1.39	1.43	1.38	119.66M
July 01, 2026	1.38	1.4	1.4	1.42	1.36	114.69M
June 30, 2026	1.38	1.38	1.38	1.39	1.37	62.68M
June 29, 2026	1.4	1.39	1.39	1.4	1.36	112.69M
June 26, 2026	1.43	1.4	1.4	1.44	1.4	105.55M
June 25, 2026	1.47	1.43	1.43	1.48	1.42	156.72M
June 24, 2026	1.5	1.48	1.48	1.52	1.48	94.74M
June 23, 2026	1.51	1.5	1.5	1.54	1.49	106.44M
June 22, 2026	1.5	1.51	1.51	1.52	1.48	118.77M
June 18, 2026	1.52	1.5	1.5	1.53	1.5	70.36M
June 17, 2026	1.53	1.52	1.52	1.54	1.51	80.64M
June 16, 2026	1.55	1.53	1.53	1.56	1.52	97.54M
June 15, 2026	1.56	1.56	1.56	1.58	1.54	121.81M
June 12, 2026	1.51	1.55	1.55	1.55	1.5	150.72M
June 11, 2026	1.51	1.5	1.5	1.52	1.48	109.79M
June 10, 2026	1.53	1.52	1.52	1.53	1.5	121.06M
June 09, 2026	1.56	1.53	1.53	1.57	1.52	105.7M
June 08, 2026	1.59	1.56	1.56	1.59	1.55	124.71M
June 05, 2026	1.58	1.6	1.6	1.61	1.57	124.63M
June 04, 2026	1.59	1.58	1.58	1.6	1.57	83.6M
June 03, 2026	1.61	1.6	1.6	1.61	1.59	90.62M
June 02, 2026	1.62	1.61	1.61	1.62	1.6	68.82M
June 01, 2026	1.61	1.62	1.62	1.62	1.6	84.58M
May 29, 2026	1.6	1.61	1.61	1.62	1.59	103.39M
May 28, 2026	1.6	1.6	1.6	1.61	1.59	70.82M
May 27, 2026	1.61	1.6	1.6	1.63	1.59	111.05M
May 26, 2026	1.62	1.61	1.61	1.63	1.61	62.7M
May 25, 2026	1.61	1.62	1.62	1.63	1.61	89.92M
May 22, 2026	1.61	1.61	1.61	1.62	1.59	110.11M
May 21, 2026	1.61	1.6	1.6	1.64	1.6	118M
May 20, 2026	1.63	1.61	1.61	1.64	1.6	81.55M
May 19, 2026	1.62	1.63	1.63	1.64	1.61	88.74M
May 18, 2026	1.61	1.62	1.62	1.62	1.59	123.29M
May 15, 2026	1.63	1.61	1.61	1.64	1.6	158.78M
May 14, 2026	1.66	1.64	1.64	1.66	1.63	117.74M
May 13, 2026	1.64	1.65	1.65	1.66	1.64	85.07M
May 12, 2026	1.65	1.65	1.65	1.66	1.64	87.1M
May 11, 2026	1.67	1.65	1.65	1.68	1.64	150.68M
May 08, 2026	1.65	1.68	1.68	1.68	1.64	183.83M