Liaoning Port Co., Ltd. (601880.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601880.SS Historical Return
If you invested ¥1000 in Liaoning Port Co., Ltd. (601880.SS) 10 years ago, it would be worth ¥669.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.05, while ¥1000 invested 1 year ago would be worth ¥853.8. This corresponds to total returns of -33.03%, -7.59%, -14.62%, respectively, with annualized returns of -3.93%, -1.57%, -14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601880.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 46.59M |
| November 09, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 32.72M |
| November 06, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 92.91M |
| November 05, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 86.8M |
| November 04, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 125.62M |
| November 03, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 88.49M |
| November 02, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 127.34M |
| October 30, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 103.53M |
| October 29, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 90.39M |
| October 28, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 65.1M |
| October 27, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 79.2M |
| October 26, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 54.43M |
| October 23, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.41 | 121.31M |
| October 22, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 69.53M |
| October 21, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 66.51M |
| October 20, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 89.46M |
| October 19, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 65.53M |
| October 16, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 114.77M |
| October 15, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 123.48M |
| October 14, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 116.5M |
| October 13, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 89.57M |
| October 12, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 75.04M |
| October 09, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 96.05M |
| October 08, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 107.83M |
| September 30, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 95.81M |
| September 29, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 75.69M |
| September 28, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 95.22M |
| September 24, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 80.2M |
| September 23, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 51.99M |
| September 22, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 87.74M |
| September 21, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 71.71M |
| September 18, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 82.86M |
| September 17, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 102.11M |
| September 16, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 107.32M |
| September 15, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 99.99M |
| September 11, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 105.03M |
| September 10, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 105.68M |
| September 09, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 123.34M |
| September 08, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 66.13M |
| September 07, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 48.84M |
| September 04, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 60.3M |
| September 03, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 70.59M |
| September 02, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 71.99M |
| September 01, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 119.81M |
| August 31, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 65.88M |
| August 28, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 87.81M |
| August 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 66.94M |
| August 26, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 79.32M |
| August 25, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 53.18M |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 66.31M |
| August 21, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 37.26M |
| August 20, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 66.79M |
| August 19, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 54.53M |
| August 18, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 62.24M |
| August 17, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 70.17M |
| August 14, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 62.08M |
| August 13, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 61.15M |
| August 12, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 47.82M |
| August 11, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 80.72M |
| August 10, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 65.39M |
AD
