Liaoning Port Co., Ltd. (601880.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601880.SS Historical Return
If you invested ¥1000 in Liaoning Port Co., Ltd. (601880.SS) 10 years ago, it would be worth ¥668.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.84, while ¥1000 invested 1 year ago would be worth ¥854.65. This corresponds to total returns of -33.18%, -17.42%, -14.53%, respectively, with annualized returns of -3.95%, -3.76%, -14.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601880.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 105.68M |
| September 09, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 123.34M |
| September 08, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 66.13M |
| September 07, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 48.84M |
| September 04, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 60.3M |
| September 03, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 70.59M |
| September 02, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 71.99M |
| September 01, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 119.81M |
| August 31, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 65.88M |
| August 28, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 87.81M |
| August 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 66.94M |
| August 26, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 79.32M |
| August 25, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 53.18M |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 66.31M |
| August 21, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 37.26M |
| August 20, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 66.79M |
| August 19, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 54.53M |
| August 18, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 62.24M |
| August 17, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 70.17M |
| August 14, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 62.08M |
| August 13, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 61.15M |
| August 12, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 47.82M |
| August 11, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 80.72M |
| August 10, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 65.39M |
| August 07, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 65.6M |
| August 06, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 110.3M |
| August 05, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 90.51M |
| August 04, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 95.05M |
| August 03, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 113.07M |
| July 31, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.48 | 101.36M |
| July 30, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 118.9M |
| July 29, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 122.44M |
| July 28, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 77.58M |
| July 27, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 75.92M |
| July 24, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 69.85M |
| July 23, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 64.48M |
| July 22, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 92.2M |
| July 21, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 120M |
| July 20, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 142.04M |
| July 17, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 114.28M |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 93.35M |
| July 15, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 120.87M |
| July 14, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.41 | 114.27M |
| July 13, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 79.7M |
| July 10, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 108.33M |
| July 09, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 66.71M |
| July 08, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 83.08M |
| July 07, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 98.29M |
| July 06, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 102.58M |
| July 03, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 92.59M |
| July 02, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.38 | 119.66M |
| July 01, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 114.69M |
| June 30, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 62.68M |
| June 29, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 112.69M |
| June 26, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.4 | 105.55M |
| June 25, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 156.72M |
| June 24, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 94.74M |
| June 23, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.49 | 106.44M |
| June 22, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 118.77M |
| June 18, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 70.36M |
AD
