1.61
-0.01(-0.62%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 108.19M |
| August 15, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 82.86M |
| August 14, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.58 | 127.33M |
| August 13, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 112.32M |
| August 12, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 77.7M |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 68.23M |
| August 08, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 97.96M |
| August 07, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 150.54M |
| August 06, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 116.02M |
| August 05, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.57 | 197.44M |
| August 04, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 40.28M |
| August 01, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 60.06M |
| July 31, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 108.22M |
| July 30, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 104.69M |
| July 29, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 87.26M |
| July 28, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 107.6M |
| July 25, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 128.84M |
| July 24, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.56 | 173.19M |
| July 23, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 189.72M |
| July 22, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 122.84M |
| July 21, 2025 | 1.54 | 1.57 | 1.55 | 1.57 | 1.53 | 88.78M |
| July 18, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 62.67M |
| July 17, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 25.75M |
| July 16, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 51.05M |
| July 15, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 94.32M |
| July 14, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 71.33M |
| July 11, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 129.54M |
| July 10, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 110.27M |
| July 09, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 33.63M |
| July 08, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 59.88M |
| July 07, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 62.6M |
| July 04, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 76.53M |
| July 03, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 70.04M |
| July 02, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 87.59M |
| July 01, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 48.65M |
| June 30, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 43.11M |
| June 27, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.48 | 124.77M |
| June 26, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 49.99M |
| June 25, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 45.86M |
| June 24, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 56.3M |
| June 23, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 38.04M |
| June 20, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 31.87M |
| June 19, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 63.3M |
| June 18, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 32.52M |
| June 17, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 51.82M |
| June 16, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 37.32M |
| June 13, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 65.05M |
| June 12, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 27.03M |
| June 11, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 28.75M |
| June 10, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 68.03M |
| June 09, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 47.79M |
| June 06, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 38.57M |
| June 05, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 44.1M |
| June 04, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 22.29M |
| June 03, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 29.79M |
| May 30, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 42.28M |
| May 29, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 60.22M |
| May 28, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 30.9M |
| May 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 35.38M |
| May 26, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 51.01M |