1.75
+0.01(+0.57%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.69 | 146.25M |
| September 26, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 130.56M |
| September 25, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 177.98M |
| September 24, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.74 | 170.42M |
| September 23, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 216.44M |
| September 22, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 201.85M |
| September 19, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.79 | 283.48M |
| September 18, 2025 | 1.82 | 1.87 | 1.87 | 1.94 | 1.81 | 450.89M |
| September 17, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.79 | 261.99M |
| September 16, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.76 | 342.23M |
| September 15, 2025 | 1.77 | 1.77 | 1.77 | 1.83 | 1.74 | 241.48M |
| September 12, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.71 | 218.96M |
| September 11, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.69 | 100.03M |
| September 10, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 151.66M |
| September 09, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 115.06M |
| September 08, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 157.8M |
| September 05, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 92.48M |
| September 04, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 106.02M |
| September 03, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 149.73M |
| September 02, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 153.62M |
| September 01, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.63 | 166.76M |
| August 29, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.64 | 201.82M |
| August 28, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 160.76M |
| August 27, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 137.27M |
| August 26, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 236.21M |
| August 25, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.63 | 158.87M |
| August 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 124.08M |
| August 21, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 152.54M |
| August 20, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 93.73M |
| August 19, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 67.51M |
| August 18, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 108.19M |
| August 15, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 82.86M |
| August 14, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.58 | 127.33M |
| August 13, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 112.32M |
| August 12, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 77.7M |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 68.23M |
| August 08, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 97.96M |
| August 07, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 150.54M |
| August 06, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 116.02M |
| August 05, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.57 | 197.44M |
| August 04, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 40.28M |
| August 01, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 60.06M |
| July 31, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 108.22M |
| July 30, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 104.69M |
| July 29, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 87.26M |
| July 28, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 107.6M |
| July 25, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 128.84M |
| July 24, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.56 | 173.19M |
| July 23, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 189.72M |
| July 22, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 122.84M |
| July 21, 2025 | 1.54 | 1.57 | 1.55 | 1.57 | 1.53 | 88.78M |
| July 18, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 62.67M |
| July 17, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 25.75M |
| July 16, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 51.05M |
| July 15, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 94.32M |
| July 14, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.55 | 71.33M |
| July 11, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 129.54M |
| July 10, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 110.27M |
| July 09, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 33.63M |
| July 08, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 59.88M |