Liaoning Port Co., Ltd. (601880.SS) SHH

1.80

+0.03(+1.69%)

Updated at October 21 02:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20251.771.81.81.811.76155.51M
October 20, 20251.751.771.771.791.75112.07M
October 17, 20251.781.751.751.81.74135M
October 16, 20251.791.781.781.811.76137.26M
October 15, 20251.791.81.81.811.78136.66M
October 14, 20251.781.791.791.841.77202.29M
October 13, 20251.751.771.771.781.73131.38M
October 10, 20251.771.781.781.821.76150.85M
October 09, 20251.751.771.771.81.74145.56M
September 30, 20251.731.741.741.761.73101.52M
September 29, 20251.731.741.741.761.69146.25M
September 26, 20251.721.741.741.751.71130.56M
September 25, 20251.781.731.731.781.72177.98M
September 24, 20251.761.781.781.81.74170.42M
September 23, 20251.771.781.781.81.74216.44M
September 22, 20251.81.771.771.811.75201.85M
September 19, 20251.871.811.811.91.79283.48M
September 18, 20251.821.871.871.941.81450.89M
September 17, 20251.841.821.821.851.79261.99M
September 16, 20251.771.841.841.841.76342.23M
September 15, 20251.771.771.771.831.74241.48M
September 12, 20251.721.771.771.771.71218.96M
September 11, 20251.71.721.721.721.69100.03M
September 10, 20251.681.711.711.721.67151.66M
September 09, 20251.691.691.691.71.67115.06M
September 08, 20251.661.691.691.71.65157.8M
September 05, 20251.641.661.661.661.6392.48M
September 04, 20251.651.641.641.661.63106.02M
September 03, 20251.671.661.661.681.63149.73M
September 02, 20251.671.671.671.691.66153.62M
September 01, 20251.661.671.671.671.63166.76M
August 29, 20251.651.661.661.711.64201.82M
August 28, 20251.611.641.641.651.61160.76M
August 27, 20251.651.611.611.651.61137.27M
August 26, 20251.661.641.641.681.64236.21M
August 25, 20251.631.661.661.671.63158.87M
August 22, 20251.631.631.631.641.61124.08M
August 21, 20251.611.621.621.641.6152.54M
August 20, 20251.61.61.61.611.5893.73M
August 19, 20251.621.61.61.621.667.51M
August 18, 20251.61.611.611.631.6108.19M
August 15, 20251.581.611.611.611.5882.86M
August 14, 20251.621.591.591.631.58127.33M
August 13, 20251.61.611.611.621.59112.32M
August 12, 20251.61.61.61.611.5977.7M
August 11, 20251.61.61.61.611.5968.23M
August 08, 20251.61.61.61.611.5997.96M
August 07, 20251.581.591.591.611.57150.54M
August 06, 20251.581.571.571.591.56116.02M
August 05, 20251.611.581.581.641.57197.44M
August 04, 20251.521.541.541.541.5240.28M
August 01, 20251.531.531.531.551.5260.06M
July 31, 20251.551.531.531.561.52108.22M
July 30, 20251.561.551.551.581.55104.69M
July 29, 20251.561.561.561.571.5487.26M
July 28, 20251.571.561.561.581.55107.6M
July 25, 20251.611.581.581.611.57128.84M
July 24, 20251.571.61.61.621.56173.19M
July 23, 20251.571.581.581.61.56189.72M
July 22, 20251.561.571.571.571.54122.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved