Liaoning Port Co., Ltd. (601880.SS) SHH

Currency In CNY

601880.SS Historical Return

If you invested ¥1000 in Liaoning Port Co., Ltd. (601880.SS) 10 years ago, it would be worth ¥683.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.65, while ¥1000 invested 1 year ago would be worth ¥830.51. This corresponds to total returns of -31.63%, -14.53%, -16.95%, respectively, with annualized returns of -3.74%, -3.1%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601880.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.45	1.47	1.47	1.48	1.45	95.81M
September 29, 2026	1.44	1.45	1.45	1.46	1.44	75.69M
September 28, 2026	1.45	1.44	1.44	1.46	1.43	95.22M
September 24, 2026	1.45	1.45	1.45	1.47	1.44	80.2M
September 23, 2026	1.46	1.46	1.46	1.47	1.45	51.99M
September 22, 2026	1.47	1.46	1.46	1.48	1.45	87.74M
September 21, 2026	1.46	1.47	1.47	1.48	1.46	71.71M
September 18, 2026	1.46	1.47	1.47	1.47	1.44	82.86M
September 17, 2026	1.45	1.45	1.45	1.46	1.43	102.11M
September 16, 2026	1.47	1.46	1.46	1.47	1.44	107.32M
September 15, 2026	1.47	1.46	1.46	1.48	1.45	99.99M
September 11, 2026	1.49	1.47	1.47	1.5	1.45	105.03M
September 10, 2026	1.48	1.5	1.5	1.51	1.47	105.68M
September 09, 2026	1.47	1.48	1.48	1.49	1.45	123.34M
September 08, 2026	1.45	1.47	1.47	1.47	1.45	66.13M
September 07, 2026	1.46	1.45	1.45	1.47	1.45	48.84M
September 04, 2026	1.46	1.47	1.47	1.47	1.45	60.3M
September 03, 2026	1.45	1.45	1.45	1.47	1.45	70.59M
September 02, 2026	1.47	1.45	1.45	1.48	1.45	71.99M
September 01, 2026	1.46	1.47	1.47	1.48	1.45	119.81M
August 31, 2026	1.46	1.45	1.45	1.47	1.45	65.88M
August 28, 2026	1.47	1.47	1.47	1.48	1.45	87.81M
August 27, 2026	1.47	1.47	1.47	1.47	1.45	66.94M
August 26, 2026	1.46	1.47	1.47	1.48	1.45	79.32M
August 25, 2026	1.45	1.46	1.46	1.47	1.45	53.18M
August 24, 2026	1.45	1.45	1.45	1.46	1.44	66.31M
August 21, 2026	1.46	1.45	1.45	1.47	1.45	37.26M
August 20, 2026	1.46	1.47	1.47	1.47	1.45	66.79M
August 19, 2026	1.46	1.45	1.45	1.47	1.45	54.53M
August 18, 2026	1.45	1.47	1.47	1.47	1.45	62.24M
August 17, 2026	1.43	1.46	1.46	1.46	1.43	70.17M
August 14, 2026	1.45	1.43	1.43	1.46	1.43	62.08M
August 13, 2026	1.46	1.45	1.45	1.47	1.45	61.15M
August 12, 2026	1.45	1.47	1.47	1.47	1.45	47.82M
August 11, 2026	1.47	1.46	1.46	1.48	1.45	80.72M
August 10, 2026	1.46	1.47	1.47	1.48	1.46	65.39M
August 07, 2026	1.46	1.46	1.46	1.47	1.45	65.6M
August 06, 2026	1.49	1.47	1.47	1.5	1.45	110.3M
August 05, 2026	1.51	1.49	1.49	1.52	1.49	90.51M
August 04, 2026	1.55	1.52	1.52	1.55	1.51	95.05M
August 03, 2026	1.5	1.54	1.54	1.55	1.5	113.07M
July 31, 2026	1.51	1.51	1.51	1.52	1.48	101.36M
July 30, 2026	1.49	1.51	1.51	1.51	1.48	118.9M
July 29, 2026	1.47	1.49	1.49	1.5	1.46	122.44M
July 28, 2026	1.47	1.46	1.46	1.47	1.45	77.58M
July 27, 2026	1.46	1.47	1.47	1.47	1.45	75.92M
July 24, 2026	1.47	1.46	1.46	1.48	1.45	69.85M
July 23, 2026	1.46	1.47	1.47	1.48	1.45	64.48M
July 22, 2026	1.46	1.46	1.46	1.47	1.44	92.2M
July 21, 2026	1.47	1.46	1.46	1.49	1.45	120M
July 20, 2026	1.43	1.47	1.47	1.47	1.43	142.04M
July 17, 2026	1.45	1.43	1.43	1.47	1.42	114.28M
July 16, 2026	1.45	1.45	1.45	1.46	1.43	93.35M
July 15, 2026	1.43	1.45	1.45	1.46	1.42	120.87M
July 14, 2026	1.42	1.45	1.45	1.45	1.41	114.27M
July 13, 2026	1.41	1.42	1.42	1.43	1.41	79.7M
July 10, 2026	1.4	1.42	1.42	1.43	1.39	108.33M
July 09, 2026	1.41	1.39	1.39	1.42	1.39	66.71M
July 08, 2026	1.38	1.4	1.4	1.42	1.38	83.08M
July 07, 2026	1.43	1.39	1.39	1.44	1.38	98.29M