1.62
-0.04(-2.41%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 152.78M |
| February 12, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 123.77M |
| February 11, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 118.44M |
| February 10, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 50.65M |
| February 09, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 112.25M |
| February 06, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.62 | 102.56M |
| February 05, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 117.49M |
| February 04, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.61 | 168.11M |
| February 03, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 137.69M |
| February 02, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 164.35M |
| January 30, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.65 | 145.16M |
| January 29, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 150.78M |
| January 28, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 193.82M |
| January 27, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 134.02M |
| January 26, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 146.41M |
| January 23, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 105.84M |
| January 22, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 147.28M |
| January 21, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 79.66M |
| January 20, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 94.98M |
| January 19, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 86.76M |
| January 16, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 110.31M |
| January 15, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 96.87M |
| January 14, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.61 | 148.54M |
| January 13, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 141.49M |
| January 12, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 119.17M |
| January 09, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 98.03M |
| January 08, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 61.24M |
| January 07, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 92.09M |
| January 06, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 126.18M |
| January 05, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 86.89M |
| December 31, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 78.09M |
| December 30, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 89.18M |
| December 29, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.6 | 71.99M |
| December 26, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 59.23M |
| December 25, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 80.92M |
| December 24, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 66.72M |
| December 23, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 77.84M |
| December 22, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 107.48M |
| December 19, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.59 | 99.74M |
| December 18, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 59.12M |
| December 17, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.56 | 109.52M |
| December 16, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 96.58M |
| December 15, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 88.73M |
| December 12, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 81.42M |
| December 11, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.58 | 89.62M |
| December 10, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 117.69M |
| December 09, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.59 | 110.74M |
| December 08, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 64.86M |
| December 05, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 104.96M |
| December 04, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 92.51M |
| December 03, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 125.38M |
| December 02, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 83.38M |
| December 01, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 87.11M |
| November 28, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 86.23M |
| November 27, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 69.05M |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.61 | 107.04M |
| November 25, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 92.42M |
| November 24, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 116.72M |
| November 21, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 161.27M |
| November 20, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 100.79M |