Liaoning Port Co., Ltd. (601880.SS) SHH

1.62

+0(+0.00%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.631.621.621.641.6192.51M
December 03, 20251.641.631.631.651.62125.38M
December 02, 20251.641.631.631.641.6283.38M
December 01, 20251.621.631.631.641.6287.11M
November 28, 20251.611.621.621.631.686.23M
November 27, 20251.631.611.611.631.6169.05M
November 26, 20251.611.621.621.641.61107.04M
November 25, 20251.621.611.611.631.6192.42M
November 24, 20251.641.621.621.651.61116.72M
November 21, 20251.671.631.631.681.63161.27M
November 20, 20251.71.681.681.71.68100.79M
November 19, 20251.691.691.691.711.6884.56M
November 18, 20251.761.71.71.761.69204.76M
November 17, 20251.761.761.761.771.74139.64M
November 14, 20251.711.751.751.781.71252.42M
November 13, 20251.71.721.721.731.69137.79M
November 12, 20251.721.71.71.721.69111.74M
November 11, 20251.711.721.721.731.7128.56M
November 10, 20251.71.711.711.721.68132.3M
November 07, 20251.691.691.691.71.6892.77M
November 06, 20251.71.691.691.71.68121.2M
November 05, 20251.671.71.71.711.66150.36M
November 04, 20251.691.681.681.711.67169.03M
November 03, 20251.711.691.691.721.68219.62M
October 31, 20251.781.711.711.81.71336.22M
October 30, 20251.81.791.791.821.78191.38M
October 29, 20251.781.81.81.821.77169.09M
October 28, 20251.791.791.791.811.78116.9M
October 27, 20251.781.781.781.81.77110.63M
October 24, 20251.81.781.781.821.77148.4M
October 23, 20251.791.811.811.821.78164.19M
October 22, 20251.81.81.81.811.78101.83M
October 21, 20251.771.81.81.811.76155.51M
October 20, 20251.751.771.771.791.75112.07M
October 17, 20251.781.751.751.81.74135M
October 16, 20251.791.781.781.811.76137.26M
October 15, 20251.791.81.81.811.78136.66M
October 14, 20251.781.791.791.841.77202.29M
October 13, 20251.751.771.771.781.73131.38M
October 10, 20251.771.781.781.821.76150.85M
October 09, 20251.751.771.771.81.74145.56M
September 30, 20251.731.741.741.761.73101.52M
September 29, 20251.731.741.741.761.69146.25M
September 26, 20251.721.741.741.751.71130.56M
September 25, 20251.781.731.731.781.72177.98M
September 24, 20251.761.781.781.81.74170.42M
September 23, 20251.771.781.781.81.74216.44M
September 22, 20251.81.771.771.811.75201.85M
September 19, 20251.871.811.811.91.79283.48M
September 18, 20251.821.871.871.941.81450.89M
September 17, 20251.841.821.821.851.79261.99M
September 16, 20251.771.841.841.841.76342.23M
September 15, 20251.771.771.771.831.74241.48M
September 12, 20251.721.771.771.771.71218.96M
September 11, 20251.71.721.721.721.69100.03M
September 10, 20251.681.711.711.721.67151.66M
September 09, 20251.691.691.691.71.67115.06M
September 08, 20251.661.691.691.71.65157.8M
September 05, 20251.641.661.661.661.6392.48M
September 04, 20251.651.641.641.661.63106.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved