Liaoning Port Co., Ltd. (601880.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601880.SS Historical Return
If you invested ¥1000 in Liaoning Port Co., Ltd. (601880.SS) 10 years ago, it would be worth ¥677.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.75, while ¥1000 invested 1 year ago would be worth ¥986.93. This corresponds to total returns of -32.29%, -5.62%, -1.31%, respectively, with annualized returns of -3.82%, -1.15%, -1.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601880.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.48 | 101.36M |
| July 30, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 118.9M |
| July 29, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 122.44M |
| July 28, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 77.58M |
| July 27, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 75.92M |
| July 24, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 69.85M |
| July 23, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 64.48M |
| July 22, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 92.2M |
| July 21, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 120M |
| July 20, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 142.04M |
| July 17, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 114.28M |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 93.35M |
| July 15, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 120.87M |
| July 14, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.41 | 114.27M |
| July 13, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 79.7M |
| July 10, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 108.33M |
| July 09, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 66.71M |
| July 08, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 83.08M |
| July 07, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 98.29M |
| July 06, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 102.58M |
| July 03, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 92.59M |
| July 02, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.38 | 119.66M |
| July 01, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 114.69M |
| June 30, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 62.68M |
| June 29, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 112.69M |
| June 26, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.4 | 105.55M |
| June 25, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 156.72M |
| June 24, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 94.74M |
| June 23, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.49 | 106.44M |
| June 22, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 118.77M |
| June 18, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 70.36M |
| June 17, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 80.64M |
| June 16, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 97.54M |
| June 15, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 121.81M |
| June 12, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 150.72M |
| June 11, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 109.79M |
| June 10, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 121.06M |
| June 09, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 105.7M |
| June 08, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 124.71M |
| June 05, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 124.63M |
| June 04, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 83.6M |
| June 03, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 90.62M |
| June 02, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 68.82M |
| June 01, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 84.58M |
| May 29, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 103.39M |
| May 28, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 70.82M |
| May 27, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.59 | 111.05M |
| May 26, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 62.7M |
| May 25, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 89.92M |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 110.11M |
| May 21, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.6 | 118M |
| May 20, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 81.55M |
| May 19, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 88.74M |
| May 18, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 123.29M |
| May 15, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 158.78M |
| May 14, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 117.74M |
| May 13, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 85.07M |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 87.1M |
| May 11, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 150.68M |
| May 08, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 183.83M |
AD
