Liaoning Port Co., Ltd. (601880.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601880.SS Historical Return
If you invested ¥1000 in Liaoning Port Co., Ltd. (601880.SS) 10 years ago, it would be worth ¥893.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.75, while ¥1000 invested 1 year ago would be worth ¥1,027.21. This corresponds to total returns of -10.65%, -5.62%, 2.72%, respectively, with annualized returns of -1.12%, -1.15%, 2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601880.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 70.36M |
| June 17, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 80.64M |
| June 16, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 97.54M |
| June 15, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 121.81M |
| June 12, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 150.72M |
| June 11, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 109.79M |
| June 10, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 121.06M |
| June 09, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 105.7M |
| June 08, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 124.71M |
| June 05, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 124.63M |
| June 04, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 83.6M |
| June 03, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 90.62M |
| June 02, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 68.82M |
| June 01, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 84.58M |
| May 29, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 103.39M |
| May 28, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 70.82M |
| May 27, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.59 | 111.05M |
| May 26, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 62.7M |
| May 25, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 89.92M |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 110.11M |
| May 21, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.6 | 118M |
| May 20, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 81.55M |
| May 19, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 88.74M |
| May 18, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 123.29M |
| May 15, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 158.78M |
| May 14, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 117.74M |
| May 13, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 85.07M |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 87.1M |
| May 11, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 150.68M |
| May 08, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 183.83M |
| May 07, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 95.83M |
| May 06, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 121.66M |
| April 30, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 156.92M |
| April 29, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 234.39M |
| April 28, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 85.79M |
| April 27, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 43.46M |
| April 24, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 91.73M |
| April 23, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 95.72M |
| April 22, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 53.14M |
| April 21, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 86.12M |
| April 20, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 81.42M |
| April 17, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 94.8M |
| April 16, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 89.21M |
| April 15, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 73.48M |
| April 14, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 89.29M |
| April 13, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 148.51M |
| April 10, 2026 | 1.67 | 1.66 | 1.66 | 1.73 | 1.65 | 198.81M |
| April 09, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.64 | 94.62M |
| April 08, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 177.37M |
| April 07, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 96M |
| April 03, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 119.56M |
| April 02, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.63 | 128.31M |
| April 01, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 141.75M |
| March 31, 2026 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 163.85M |
| March 30, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.62 | 186.91M |
| March 27, 2026 | 1.73 | 1.69 | 1.69 | 1.74 | 1.67 | 252.48M |
| March 26, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 152.16M |
| March 25, 2026 | 1.69 | 1.75 | 1.75 | 1.77 | 1.68 | 185.82M |
| March 24, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.63 | 179.54M |
| March 23, 2026 | 1.71 | 1.62 | 1.62 | 1.72 | 1.61 | 226.67M |
AD
