China Galaxy Securities Co., Ltd. (601881.SS) SHH

17.06

-0.15(-0.87%)

Updated at September 08 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1917.2117.2117.2316.9958.99M
September 04, 202517.3117.1417.1417.3916.9962.54M
September 03, 202517.9517.3117.3118.0617.1772.44M
September 02, 202518.2217.9417.9418.2917.7872.12M
September 01, 202518.518.2418.2418.5918.271.89M
August 29, 202518.518.5118.5118.7618.3690.64M
August 28, 202518.0718.3818.3818.3917.8681.55M
August 27, 202518.6418.0818.0818.7818.0695.97M
August 26, 202518.9118.6418.6419.0218.6169.09M
August 25, 202519.1191919.2718.66109.46M
August 22, 202518.0518.8618.8618.8818.01117.78M
August 21, 202518.3518.0618.0618.4517.9554.88M
August 20, 202518.1218.2718.2718.2917.9159.18M
August 19, 202518.418.1918.1918.5318.1366.76M
August 18, 202518.418.4818.4818.7218.2113.08M
August 15, 202517.5818.318.318.4917.54130.43M
August 14, 202517.7517.6317.6317.9717.5375.89M
August 13, 202517.5717.7417.7417.8817.4789.12M
August 12, 202517.4417.4817.4817.5717.3740.1M
August 11, 202517.217.417.417.5217.1944.64M
August 08, 202517.3617.2117.2117.3617.1633.1M
August 07, 202517.4317.3717.3717.6217.2745.12M
August 06, 202517.4817.4217.4217.4817.3138.38M
August 05, 202517.0917.4717.4717.5417.0966.23M
August 04, 202516.9217.0417.0417.0516.8833.82M
August 01, 202517.1216.9816.9817.2816.9150.25M
July 31, 202517.7117.217.217.8317.0873.32M
July 30, 202517.917.7117.7117.917.4853.13M
July 29, 202517.8517.917.917.9517.5862.99M
July 28, 202517.8417.9617.9618.1917.7668.22M
July 25, 202517.9717.8417.8418.0817.7865.15M
July 24, 202517.5817.9817.9818.0817.49108.04M
July 23, 202517.6517.5417.5417.9717.48109.49M
July 22, 202517.5317.5517.5517.6117.362.97M
July 21, 202517.1117.5817.5817.7417.0986.03M
July 18, 202517.1617.1917.1917.2917.0746.66M
July 17, 202517.0417.1317.1317.1616.9646.84M
July 16, 202517.0317.117.117.416.9649.87M
July 15, 202517.18171717.2516.8555.8M
July 14, 202517.2717.1617.1617.3217.1551.76M
July 11, 202517.3417.4317.2317.7517.2122.69M
July 10, 202517.0117.2317.0417.317.0152.1M
July 09, 202517.3517.0716.8817.3617.0242.68M
July 08, 202517.0817.2417.0517.3117.0749.69M
July 07, 202516.9917.116.9117.1816.9631.22M
July 04, 202517.1217.0616.8717.416.9668.72M
July 03, 202516.9817.1216.9317.2316.9843.77M
July 02, 202517.0616.9616.7717.1416.9232.53M
July 01, 202517.1617.0716.8817.1716.9335.34M
June 30, 202517.1217.1516.9617.2716.9253.84M
June 27, 202517.2717.1217.1217.6417.0783.24M
June 26, 202517.517.2317.2317.517.0987.33M
June 25, 202517.117.5617.5617.6817142.27M
June 24, 202516.3817.0117.0117.3816.29132.43M
June 23, 202515.9516.2916.2916.3415.941.14M
June 20, 202516.0816.0416.0416.1916.0130.94M
June 19, 202516.4616.0816.0816.5216.0352.96M
June 18, 202516.7516.5416.5416.7916.4239.38M
June 17, 202516.7216.7816.7816.8716.6636.75M
June 16, 202516.4516.7516.7516.7916.4541.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved