China Galaxy Securities Co., Ltd. (601881.SS) SHH

Currency In CNY

601881.SS Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (601881.SS) since IPO date, it would be worth ¥1,408.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.31, while ¥1000 invested 1 year ago would be worth ¥693.63. This corresponds to total returns of 40.82%, 15.33%, -30.64%, respectively, with annualized returns of 3.55%, 2.89%, -30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.75	11.66	11.66	11.76	11.66	15.78M
November 10, 2026	11.81	11.77	11.77	11.82	11.71	13.67M
November 09, 2026	11.83	11.75	11.75	11.87	11.71	14.99M
November 06, 2026	11.79	11.81	11.81	11.9	11.71	17.95M
November 05, 2026	11.83	11.91	11.91	11.94	11.8	19.85M
November 04, 2026	11.82	11.86	11.86	11.93	11.65	31.71M
November 03, 2026	11.75	11.82	11.82	11.85	11.68	30.99M
November 02, 2026	11.31	11.76	11.76	11.82	11.25	55.36M
October 30, 2026	11.13	11.11	11.11	11.33	11.02	26.07M
October 29, 2026	11.47	11.25	11.25	11.49	11.19	29.84M
October 28, 2026	11.64	11.49	11.49	11.68	11.46	16.96M
October 27, 2026	11.8	11.6	11.6	11.83	11.6	20.86M
October 26, 2026	11.6	11.81	11.81	11.85	11.57	27.18M
October 23, 2026	11.53	11.63	11.63	11.65	11.28	37.15M
October 22, 2026	11.67	11.6	11.6	11.77	11.56	23.07M
October 21, 2026	11.7	11.65	11.65	11.75	11.64	20.68M
October 20, 2026	11.79	11.73	11.73	11.9	11.6	29.35M
October 19, 2026	11.78	11.78	11.78	11.86	11.75	16.79M
October 16, 2026	11.91	11.9	11.9	11.98	11.75	29.71M
October 15, 2026	11.78	11.93	11.93	11.95	11.7	35.86M
October 14, 2026	11.65	11.86	11.86	11.97	11.65	31.85M
October 13, 2026	11.68	11.69	11.69	11.77	11.62	18.72M
October 12, 2026	11.6	11.71	11.71	11.74	11.57	21.74M
October 09, 2026	11.38	11.6	11.6	11.66	11.37	24.15M
October 08, 2026	11.56	11.4	11.4	11.61	11.35	23.95M
September 30, 2026	11.55	11.59	11.59	11.61	11.5	16.65M
September 29, 2026	11.57	11.51	11.51	11.65	11.51	17.48M
September 28, 2026	11.83	11.58	11.58	11.85	11.57	25.19M
September 24, 2026	12.07	11.86	11.86	12.07	11.86	23.09M
September 23, 2026	12.18	12.09	12.09	12.19	12.09	13.29M
September 22, 2026	12.15	12.18	12.18	12.22	12.12	25.41M
September 21, 2026	12.07	12.13	12.13	12.16	12.05	19.92M
September 18, 2026	11.99	12.08	12.08	12.1	11.96	18.19M
September 17, 2026	12.08	11.95	11.95	12.12	11.94	20.33M
September 16, 2026	12.1	12.13	12.13	12.17	11.97	21.29M
September 15, 2026	12.08	12.1	12.1	12.18	11.99	23.58M
September 11, 2026	12.2	11.91	11.91	12.21	11.88	33.64M
September 10, 2026	12.15	12.27	12.27	12.28	12.12	19.33M
September 09, 2026	12.23	12.17	12.17	12.23	12.13	18.63M
September 08, 2026	12.28	12.25	12.25	12.36	12.22	16.78M
September 07, 2026	12.45	12.28	12.28	12.48	12.25	23.38M
September 04, 2026	12.37	12.43	12.43	12.53	12.37	28.13M
September 03, 2026	12.35	12.38	12.38	12.51	12.33	28.24M
September 02, 2026	12.4	12.34	12.34	12.45	12.27	25.51M
September 01, 2026	12.32	12.47	12.47	12.49	12.28	32.12M
August 31, 2026	12.28	12.36	12.36	12.36	12.21	27.3M
August 28, 2026	12.3	12.31	12.31	12.35	12.22	22.76M
August 27, 2026	12.2	12.31	12.31	12.32	12.16	31.59M
August 26, 2026	12.04	12.25	12.25	12.29	12.02	35.67M
August 25, 2026	12.02	12.04	12.04	12.08	11.98	13.53M
August 24, 2026	12.05	12.03	12.03	12.11	11.96	15.98M
August 21, 2026	11.91	12.07	12.07	12.1	11.86	19.68M
August 20, 2026	11.91	11.95	11.95	11.96	11.88	14.36M
August 19, 2026	12.03	11.9	11.9	12.05	11.87	24.7M
August 18, 2026	12.22	12.05	12.05	12.23	11.99	31.46M
August 17, 2026	12.2	12.24	12.24	12.24	12.15	16.31M
August 14, 2026	12.34	12.21	12.21	12.38	12.19	24.61M
August 13, 2026	12.36	12.35	12.35	12.48	12.34	23.31M
August 12, 2026	12.31	12.36	12.36	12.39	12.28	17.1M
August 11, 2026	12.4	12.32	12.32	12.43	12.3	21.68M