China Galaxy Securities Co., Ltd. (601881.SS) SHH

12.57

-0.1(-0.79%)

Updated at April 23 03:00PM

Currency In CNY

601881.SS Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (601881.SS) since IPO date, it would be worth ¥1,518.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.34, while ¥1000 invested 1 year ago would be worth ¥797.59. This corresponds to total returns of 51.81%, 42.03%, -20.24%, respectively, with annualized returns of 4.62%, 7.27%, -20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.64	12.57	12.57	12.73	12.54	32.27M
April 22, 2026	12.7	12.67	12.67	12.86	12.61	46.51M
April 21, 2026	12.86	12.73	12.73	12.86	12.64	30.74M
April 20, 2026	12.93	12.86	12.86	12.94	12.82	31.81M
April 17, 2026	12.97	12.92	12.92	12.97	12.82	32.63M
April 16, 2026	13.05	12.98	12.98	13.1	12.96	35.72M
April 15, 2026	13.14	12.99	12.99	13.15	12.98	23.36M
April 14, 2026	13.1	13.07	13.07	13.13	12.91	27.11M
April 13, 2026	12.93	12.99	12.99	13.13	12.86	41.12M
April 10, 2026	12.81	13.01	13.01	13.31	12.81	68.7M
April 09, 2026	12.77	12.66	12.66	12.79	12.62	25.43M
April 08, 2026	12.69	12.94	12.94	12.97	12.61	49.77M
April 07, 2026	12.49	12.42	12.42	12.53	12.34	24.74M
April 03, 2026	12.65	12.49	12.49	12.7	12.46	26.47M
April 02, 2026	12.79	12.63	12.63	12.87	12.55	40.15M
April 01, 2026	12.87	12.86	12.86	12.93	12.76	42.46M
March 31, 2026	13.2	12.74	12.74	13.25	12.67	93.81M
March 30, 2026	13.32	13.39	13.39	13.46	13.27	29.04M
March 27, 2026	13.09	13.49	13.49	13.56	13.06	46.93M
March 26, 2026	13.41	13.18	13.18	13.47	13.15	28.66M
March 25, 2026	13.28	13.4	13.4	13.48	13.23	33.03M
March 24, 2026	13.35	13.23	13.23	13.38	13.12	34.73M
March 23, 2026	13.59	13.15	13.15	13.59	13.09	48.98M
March 20, 2026	13.93	13.75	13.75	13.97	13.73	29.11M
March 19, 2026	14	13.89	13.89	14.07	13.88	32.65M
March 18, 2026	14.15	14.12	14.12	14.15	13.99	29.25M
March 17, 2026	14.01	14.12	14.12	14.41	13.98	54.88M
March 16, 2026	14.03	13.99	13.99	14.04	13.92	26.4M
March 13, 2026	14.05	14.04	14.04	14.26	13.99	38.04M
March 12, 2026	14.1	14.09	14.09	14.17	14.02	24.56M
March 11, 2026	14.1	14.13	14.13	14.15	14.02	25.04M
March 10, 2026	14.11	14.06	14.09	14.17	14.03	14.13M
March 09, 2026	14	14.02	14.02	14.05	13.92	27.98M
March 06, 2026	14	14.21	14.21	14.26	14	29M
March 05, 2026	14.1	14.07	14.07	14.16	14.01	28.67M
March 04, 2026	14.31	13.96	13.94	14.32	13.93	39.95M
March 03, 2026	14.38	14.38	14.38	14.6	14.34	51.83M
March 02, 2026	14.5	14.38	14.38	14.52	14.26	47.17M
February 27, 2026	14.61	14.61	14.61	14.75	14.59	32.31M
February 26, 2026	14.73	14.64	14.64	14.74	14.58	33.17M
February 25, 2026	14.84	14.7	14.7	15.04	14.66	68.97M
February 24, 2026	14.94	14.83	14.83	14.94	14.81	25.37M
February 13, 2026	15.01	14.83	14.83	15.11	14.83	30.75M
February 12, 2026	15.1	15	15	15.13	14.99	29.19M
February 11, 2026	15.22	15.12	15.12	15.23	15.11	25.51M
February 10, 2026	15.21	15.21	15.21	15.28	15.16	22.72M
February 09, 2026	15.21	15.22	15.22	15.25	15.1	26.84M
February 06, 2026	15.31	15.15	15.15	15.36	15.15	29.95M
February 05, 2026	15.3	15.37	15.37	15.46	15.24	38.91M
February 04, 2026	15.1	15.32	15.32	15.4	15.04	47.41M
February 03, 2026	15.12	15.11	15.11	15.18	14.94	50.07M
February 02, 2026	14.97	15.11	15.11	15.42	14.94	63.91M
January 30, 2026	15.16	15.02	15.02	15.26	15.01	40.42M
January 29, 2026	14.94	15.26	15.26	15.26	14.77	79.48M
January 28, 2026	15.18	14.97	14.97	15.24	14.95	53.93M
January 27, 2026	15.29	15.13	15.13	15.3	15.05	42.29M
January 26, 2026	15.29	15.33	15.33	15.47	15.27	55.86M
January 23, 2026	15.41	15.32	15.32	15.42	15.28	41.6M
January 22, 2026	15.38	15.39	15.39	15.5	15.36	29.75M
January 21, 2026	15.45	15.37	15.37	15.47	15.35	39.06M