China Galaxy Securities Co., Ltd. (601881.SS) SHH

12.32

-0.06(-0.48%)

Updated at June 03 11:30AM

Currency In CNY

601881.SS Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (601881.SS) since IPO date, it would be worth ¥1,495.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.98, while ¥1000 invested 1 year ago would be worth ¥794.1. This corresponds to total returns of 49.52%, 29.5%, -20.59%, respectively, with annualized returns of 4.39%, 5.3%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601881.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.312.3812.3812.4312.1742.27M
June 01, 202612.2112.3512.3512.3712.1139.48M
May 29, 202612.112.2812.2812.4412.158.85M
May 28, 202612.4512.1312.1312.512.0657.75M
May 27, 202612.5212.5112.5112.7512.448.45M
May 26, 202612.2212.5912.5913.0412.1584.59M
May 25, 202612.1912.2312.2312.3112.1133.36M
May 22, 202612.4812.1312.1312.5112.1351.48M
May 21, 202612.5712.4112.4112.9712.4162.41M
May 20, 202612.4812.4912.4912.6312.4328.8M
May 19, 202612.3112.5412.5412.5712.3136.56M
May 18, 202612.3512.2912.2912.4612.2333.89M
May 15, 202612.6812.4212.4212.7212.3741.96M
May 14, 202612.9312.6912.6913.0512.6948.16M
May 13, 202612.9612.9412.9412.9912.7846.54M
May 12, 202613.07131313.1512.9547.07M
May 11, 202612.8213.0613.0613.1212.7461.19M
May 08, 202612.912.8412.8412.9312.7835.2M
May 07, 202613.0112.9512.9513.0312.8341.69M
May 06, 202612.8312.9512.9512.9712.7753.48M
April 30, 202612.812.7812.7812.9812.6557.66M
April 29, 202612.6712.9312.9312.9312.6149.52M
April 28, 202612.3912.6712.6712.8112.3967.99M
April 27, 202612.412.3712.3712.5212.3331.59M
April 24, 202612.5512.4212.4212.5712.3826.83M
April 23, 202612.6412.5712.5712.7312.5432.27M
April 22, 202612.712.6712.6712.8612.6146.51M
April 21, 202612.8612.7312.7312.8612.6430.74M
April 20, 202612.9312.8612.8612.9412.8231.81M
April 17, 202612.9712.9212.9212.9712.8232.63M
April 16, 202613.0512.9812.9813.112.9635.72M
April 15, 202613.1412.9912.9913.1512.9823.36M
April 14, 202613.113.0713.0713.1312.9127.11M
April 13, 202612.9312.9912.9913.1312.8641.12M
April 10, 202612.8113.0113.0113.3112.8168.7M
April 09, 202612.7712.6612.6612.7912.6225.43M
April 08, 202612.6912.9412.9412.9712.6149.77M
April 07, 202612.4912.4212.4212.5312.3424.74M
April 03, 202612.6512.4912.4912.712.4626.47M
April 02, 202612.7912.6312.6312.8712.5540.15M
April 01, 202612.8712.8612.8612.9312.7642.46M
March 31, 202613.212.7412.7413.2512.6793.81M
March 30, 202613.3213.3913.3913.4613.2729.04M
March 27, 202613.0913.4913.4913.5613.0646.93M
March 26, 202613.4113.1813.1813.4713.1528.66M
March 25, 202613.2813.413.413.4813.2333.03M
March 24, 202613.3513.2313.2313.3813.1234.73M
March 23, 202613.5913.1513.1513.5913.0948.98M
March 20, 202613.9313.7513.7513.9713.7329.11M
March 19, 20261413.8913.8914.0713.8832.65M
March 18, 202614.1514.1214.1214.1513.9929.25M
March 17, 202614.0114.1214.1214.4113.9854.88M
March 16, 202614.0313.9913.9914.0413.9226.4M
March 13, 202614.0514.0414.0414.2613.9938.04M
March 12, 202614.114.0914.0914.1714.0224.56M
March 11, 202614.114.1314.1314.1514.0225.04M
March 10, 202614.1114.0614.0914.1714.0314.13M
March 09, 20261414.0214.0214.0513.9227.98M
March 06, 20261414.2114.2114.261429M
March 05, 202614.114.0714.0714.1614.0128.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved