China Galaxy Securities Co., Ltd. (601881.SS) SHH

Currency In CNY

601881.SS Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (601881.SS) since IPO date, it would be worth ¥1,457.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.29, while ¥1000 invested 1 year ago would be worth ¥644.42. This corresponds to total returns of 45.77%, 29.23%, -35.56%, respectively, with annualized returns of 4.01%, 5.26%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.91	12.07	12.07	12.1	11.86	19.68M
August 20, 2026	11.91	11.95	11.95	11.96	11.88	14.36M
August 19, 2026	12.03	11.9	11.9	12.05	11.87	24.7M
August 18, 2026	12.22	12.05	12.05	12.23	11.99	31.46M
August 17, 2026	12.2	12.24	12.24	12.24	12.15	16.31M
August 14, 2026	12.34	12.21	12.21	12.38	12.19	24.61M
August 13, 2026	12.36	12.35	12.35	12.48	12.34	23.31M
August 12, 2026	12.31	12.36	12.36	12.39	12.28	17.1M
August 11, 2026	12.4	12.32	12.32	12.43	12.3	21.68M
August 10, 2026	12.41	12.41	12.41	12.47	12.4	20.91M
August 07, 2026	12.42	12.41	12.41	12.46	12.35	25.23M
August 06, 2026	12.58	12.44	12.44	12.61	12.4	32.3M
August 05, 2026	12.61	12.64	12.64	12.71	12.55	36.25M
August 04, 2026	12.64	12.61	12.61	12.73	12.57	31.89M
August 03, 2026	12.53	12.57	12.57	12.64	12.49	25.47M
July 31, 2026	12.63	12.63	12.63	12.67	12.55	28.69M
July 30, 2026	12.5	12.57	12.57	12.63	12.44	30.45M
July 29, 2026	12.32	12.58	12.58	12.6	12.32	32.48M
July 28, 2026	12.44	12.32	12.32	12.48	12.28	27.69M
July 27, 2026	12.45	12.54	12.54	12.56	12.32	25.5M
July 23, 2026	12.69	12.86	12.86	12.87	12.66	34.9M
July 22, 2026	12.78	12.7	12.7	12.81	12.61	37.49M
July 21, 2026	12.77	12.85	12.85	12.98	12.68	57.54M
July 20, 2026	12.66	12.79	12.79	12.87	12.62	49.27M
July 17, 2026	12.87	12.65	12.65	13.02	12.57	56.23M
July 16, 2026	12.95	12.9	12.9	13.04	12.85	43.73M
July 15, 2026	12.8	13.09	13.09	13.18	12.76	64.23M
July 14, 2026	12.79	12.85	12.85	12.87	12.64	38.65M
July 13, 2026	12.87	13.02	13.02	13.05	12.78	42.69M
July 10, 2026	13.08	12.94	12.94	13.11	12.9	53.55M
July 09, 2026	13.04	13.19	13.19	13.23	12.84	53.54M
July 08, 2026	13.15	13.03	13.03	13.22	13	40.06M
July 07, 2026	13.47	13.18	13.18	13.48	13.08	59.35M
July 06, 2026	13.58	13.52	13.52	13.78	13.41	85.62M
July 03, 2026	12.96	13.44	13.44	13.82	12.92	111.02M
July 02, 2026	13.19	12.95	12.95	13.21	12.92	75.79M
July 01, 2026	12.57	13.13	13.13	13.27	12.51	113.17M
June 30, 2026	12.5	12.57	12.57	12.69	12.38	50.08M
June 29, 2026	12.47	12.59	12.59	12.74	12.41	62.49M
June 26, 2026	12.96	12.47	12.47	13.12	12.43	85.83M
June 25, 2026	12.62	13.05	13.05	13.19	12.49	110.91M
June 24, 2026	12.84	12.62	12.62	13.14	12.57	75.54M
June 23, 2026	13.03	12.92	12.92	13.26	12.84	100.44M
June 22, 2026	12.08	13.04	13.04	13.05	12.05	114.88M
June 18, 2026	12.67	12.09	12.09	12.77	12.09	66.45M
June 17, 2026	12.73	12.7	12.7	12.86	12.64	36.84M
June 16, 2026	12.59	12.77	12.77	12.8	12.54	47.87M
June 15, 2026	12.44	12.67	12.67	12.91	12.43	77.95M
June 12, 2026	11.99	12.4	12.4	12.43	11.91	67.06M
June 11, 2026	12.01	11.96	11.96	12.19	11.88	34.91M
June 10, 2026	11.82	12.07	12.07	12.08	11.77	43.28M
June 09, 2026	11.89	11.87	11.87	11.9	11.74	26.23M
June 08, 2026	11.9	11.86	11.86	12.04	11.78	37.74M
June 05, 2026	12.1	12.1	12.1	12.24	12.01	29.23M
June 04, 2026	12.25	12.06	12.06	12.38	11.98	39.31M
June 03, 2026	12.31	12.31	12.31	12.43	12.22	33.1M
June 02, 2026	12.3	12.38	12.38	12.43	12.17	42.27M
June 01, 2026	12.21	12.35	12.35	12.37	12.11	39.48M
May 29, 2026	12.1	12.28	12.28	12.44	12.1	58.85M
May 28, 2026	12.45	12.13	12.13	12.5	12.06	57.75M