China Galaxy Securities Co., Ltd. (601881.SS) SHH

Currency In CNY

601881.SS Historical Return

If you invested ¥1000 in China Galaxy Securities Co., Ltd. (601881.SS) since IPO date, it would be worth ¥1,399.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.04, while ¥1000 invested 1 year ago would be worth ¥654.8. This corresponds to total returns of 39.98%, 20.6%, -34.52%, respectively, with annualized returns of 3.53%, 3.83%, -34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.55	11.59	11.59	11.61	11.5	16.65M
September 29, 2026	11.57	11.51	11.51	11.65	11.51	17.48M
September 28, 2026	11.83	11.58	11.58	11.85	11.57	25.19M
September 24, 2026	12.07	11.86	11.86	12.07	11.86	23.09M
September 23, 2026	12.18	12.09	12.09	12.19	12.09	13.29M
September 22, 2026	12.15	12.18	12.18	12.22	12.12	25.41M
September 21, 2026	12.07	12.13	12.13	12.16	12.05	19.92M
September 18, 2026	11.99	12.08	12.08	12.1	11.96	18.19M
September 17, 2026	12.08	11.95	11.95	12.12	11.94	20.33M
September 16, 2026	12.1	12.13	12.13	12.17	11.97	21.29M
September 15, 2026	12.08	12.1	12.1	12.18	11.99	23.58M
September 11, 2026	12.2	11.91	11.91	12.21	11.88	33.64M
September 10, 2026	12.15	12.27	12.27	12.28	12.12	19.33M
September 09, 2026	12.23	12.17	12.17	12.23	12.13	18.63M
September 08, 2026	12.28	12.25	12.25	12.36	12.22	16.78M
September 07, 2026	12.45	12.28	12.28	12.48	12.25	23.38M
September 04, 2026	12.37	12.43	12.43	12.53	12.37	28.13M
September 03, 2026	12.35	12.38	12.38	12.51	12.33	28.24M
September 02, 2026	12.4	12.34	12.34	12.45	12.27	25.51M
September 01, 2026	12.32	12.47	12.47	12.49	12.28	32.12M
August 31, 2026	12.28	12.36	12.36	12.36	12.21	27.3M
August 28, 2026	12.3	12.31	12.31	12.35	12.22	22.76M
August 27, 2026	12.2	12.31	12.31	12.32	12.16	31.59M
August 26, 2026	12.04	12.25	12.25	12.29	12.02	35.67M
August 25, 2026	12.02	12.04	12.04	12.08	11.98	13.53M
August 24, 2026	12.05	12.03	12.03	12.11	11.96	15.98M
August 21, 2026	11.91	12.07	12.07	12.1	11.86	19.68M
August 20, 2026	11.91	11.95	11.95	11.96	11.88	14.36M
August 19, 2026	12.03	11.9	11.9	12.05	11.87	24.7M
August 18, 2026	12.22	12.05	12.05	12.23	11.99	31.46M
August 17, 2026	12.2	12.24	12.24	12.24	12.15	16.31M
August 14, 2026	12.34	12.21	12.21	12.38	12.19	24.61M
August 13, 2026	12.36	12.35	12.35	12.48	12.34	23.31M
August 12, 2026	12.31	12.36	12.36	12.39	12.28	17.1M
August 11, 2026	12.4	12.32	12.32	12.43	12.3	21.68M
August 10, 2026	12.41	12.41	12.41	12.47	12.4	20.91M
August 07, 2026	12.42	12.41	12.41	12.46	12.35	25.23M
August 06, 2026	12.58	12.44	12.44	12.61	12.4	32.3M
August 05, 2026	12.61	12.64	12.64	12.71	12.55	36.25M
August 04, 2026	12.64	12.61	12.61	12.73	12.57	31.89M
August 03, 2026	12.53	12.57	12.57	12.64	12.49	25.47M
July 31, 2026	12.63	12.63	12.63	12.67	12.55	28.69M
July 30, 2026	12.5	12.57	12.57	12.63	12.44	30.45M
July 29, 2026	12.32	12.58	12.58	12.6	12.32	32.48M
July 28, 2026	12.44	12.32	12.32	12.48	12.28	27.69M
July 27, 2026	12.45	12.54	12.54	12.56	12.32	25.5M
July 23, 2026	12.69	12.86	12.86	12.87	12.66	34.9M
July 22, 2026	12.78	12.7	12.7	12.81	12.61	37.49M
July 21, 2026	12.77	12.85	12.85	12.98	12.68	57.54M
July 20, 2026	12.66	12.79	12.79	12.87	12.62	49.27M
July 17, 2026	12.87	12.65	12.65	13.02	12.57	56.23M
July 16, 2026	12.95	12.9	12.9	13.04	12.85	43.73M
July 15, 2026	12.8	13.09	13.09	13.18	12.76	64.23M
July 14, 2026	12.79	12.85	12.85	12.87	12.64	38.65M
July 13, 2026	12.87	13.02	13.02	13.05	12.78	42.69M
July 10, 2026	13.08	12.94	12.94	13.11	12.9	53.55M
July 09, 2026	13.04	13.19	13.19	13.23	12.84	53.54M
July 08, 2026	13.15	13.03	13.03	13.22	13	40.06M
July 07, 2026	13.47	13.18	13.18	13.48	13.08	59.35M
July 06, 2026	13.58	13.52	13.52	13.78	13.41	85.62M