Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

Currency In CNY

AD

601882.SS Historical Return

If you invested ¥1000 in Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) since IPO date, it would be worth ¥10,307.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.41, while ¥1000 invested 1 year ago would be worth ¥986.26. This corresponds to total returns of 930.77%, -20.96%, -1.37%, respectively, with annualized returns of 26.89%, -4.6%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.4220.120.120.4320.054.85M
August 20, 202620.3920.4820.4820.8120.067.56M
August 19, 202620.7120.2120.2120.9320.199.55M
August 18, 20262121.1521.1521.8820.9713.33M
August 17, 202620.9921.3621.3621.9720.9317.25M
August 14, 202620.7820.320.321.2620.019.87M
August 13, 202621.2420.6620.6621.6320.6314.97M
August 12, 202620.5621.4721.4721.9420.4119.86M
August 11, 202620.2521.0521.0521.2520.0120.86M
August 10, 202619.5819.8819.8820.2819.47.47M
August 07, 202619.3519.4119.4119.5519.32.64M
August 06, 202619.5319.4819.4819.5819.193.04M
August 05, 202619.4519.4419.4419.6419.343.13M
August 04, 202619.5919.4319.4319.819.353.76M
August 03, 202619.1119.5219.5219.6119.083.99M
July 31, 202619.2419.1319.1319.5219.114.94M
July 30, 202619.1319.0519.0519.6519.014.98M
July 29, 202618.8919.2319.2319.2918.85.51M
July 28, 202618.1918.8218.8219.118.116.53M
July 27, 202617.6618.3918.3918.4517.654.64M
July 24, 202618.117.9417.9418.1717.823.08M
July 23, 202617.818.1818.1818.2217.74.89M
July 22, 202618.117.8317.8318.1817.636.91M
July 21, 202618.0218.2418.2418.3617.737.37M
July 20, 202618.4117.9117.9118.5917.78.85M
July 17, 202618.5318.1318.1318.7118.016.1M
July 16, 202618.9218.5218.5219.1118.454.44M
July 15, 202618.819.0119.0119.2418.534.72M
July 14, 202617.7518.9218.9218.9617.658.88M
July 13, 202619.1317.7517.7519.1317.7310.42M
July 10, 202619.3319.1219.1219.6518.986.2M
July 09, 202619.2219.319.319.4518.734.99M
July 08, 202620.2119.3819.3820.3719.366.74M
July 07, 202620.5720.420.421.1120.26.44M
July 06, 202621.2520.6420.6421.2520.337.28M
July 03, 202621.0421.321.321.920.8210.63M
July 02, 202620.3220.7620.7621.5520.059.67M
July 01, 202620.520.1320.1320.8820.19.88M
June 30, 202618.6820.2320.2320.2318.427.67M
June 29, 202618.4618.3918.3918.5717.785.94M
June 26, 202619.1418.4618.4619.1718.417.66M
June 25, 202619.7219.2119.212019.085.88M
June 24, 20262019.7519.7520.2619.237.02M
June 23, 202619.9619.9919.9920.5319.76.24M
June 22, 202621.18202021.1919.59.59M
June 18, 202620.6921.221.221.320.65.06M
June 17, 202621.1620.6920.6921.3520.584.65M
June 16, 202620.5921.1721.1721.2720.555M
June 15, 202620.0920.820.821.1519.87.14M
June 12, 202620.219.9619.9620.9419.826.91M
June 11, 202619.9919.9719.9720.2919.635.3M
June 10, 202621.120.2920.2921.5520.076.06M
June 09, 202620.8521.2221.2221.8520.717.87M
June 08, 202620.3120.6620.6621.3220.268.06M
June 05, 202619.7620.5120.5121.1518.947.2M
June 04, 202620.119.7619.7620.2519.565.05M
June 03, 202620.8520.320.320.9520.096.63M
June 02, 202621.320.8920.8921.6720.854.61M
June 01, 202621.6421.3121.3121.7521.235.23M
May 29, 202622.4621.6421.6422.7521.286.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved