Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

Currency In CNY

AD

601882.SS Historical Return

If you invested ¥1000 in Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) 10 years ago, it would be worth ¥6,615.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.97, while ¥1000 invested 1 year ago would be worth ¥1,041.48. This corresponds to total returns of 561.59%, -16.1%, 4.15%, respectively, with annualized returns of 20.8%, -3.45%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.3720.8420.8421.0920.325.79M
November 10, 202620.4720.3720.3720.9820.344.8M
November 09, 202620.0520.2420.2420.5720.046.34M
November 06, 202619.819.8919.8920.2919.747.88M
November 05, 202620.5320.7720.7721.120.375.78M
November 04, 202620.7120.7420.7420.86207.36M
November 03, 20262120.5520.5521.1320.375.98M
November 02, 20262121.221.221.519.888.55M
October 30, 202621.121.4121.4122.1720.526.36M
October 29, 202621.5521.5621.5621.8521.34.52M
October 28, 202621.0921.6821.6821.9620.965.39M
October 27, 202621.4221.0221.0221.84214.36M
October 26, 202621.6721.321.322.0721.065.01M
October 23, 202620.7521.8821.882220.186.04M
October 22, 202621.5121.221.221.8421.143.84M
October 21, 202621.3721.421.421.5921.163.21M
October 20, 202620.9521.3721.3721.5620.643.23M
October 19, 202620.5521.0621.0621.3220.53.33M
October 16, 202620.8820.6620.6621.4520.43.81M
October 15, 202621.1320.6420.6421.2520.63.51M
October 14, 202621.621.4721.4722.2221.45.51M
October 13, 202620.8521.7821.7821.9820.436.74M
October 12, 202620.9821.0521.0521.3320.74.37M
October 09, 202621.520.9920.9921.6320.56.58M
October 08, 202622.8821.621.622.9521.466.15M
September 30, 202622.9822.6222.6223.0922.573.44M
September 29, 202622.7222.7522.7522.8822.334.34M
September 28, 202623.2322.8122.8123.3822.74.79M
September 24, 202623.9323.2323.2324.0123.115.89M
September 23, 202623.3423.9323.9324.0823.245.81M
September 22, 202623.5823.423.423.7723.266.21M
September 21, 202622.6623.5223.5223.8322.58.63M
September 18, 202622.1522.822.822.8821.967.22M
September 17, 202621.8221.9321.9322.1821.714.68M
September 16, 202621.7321.9621.9621.9821.494.55M
September 15, 202621.721.821.821.9221.434.21M
September 11, 20262221.8321.8322.1521.326.09M
September 10, 202622.6322.2622.2622.7222.165.18M
September 09, 202622.7422.7322.7322.8122.396.17M
September 08, 202623.322.7622.7623.6622.78.42M
September 07, 202622.7623.3523.3523.522.212.35M
September 04, 202622.5222.6322.6322.8822.449.09M
September 03, 202622.6222.5222.5222.8422.39.2M
September 02, 202622.4622.622.622.8522.2513.36M
September 01, 202622.222.4622.4622.7522.1523.28M
August 31, 202620.8521.9121.9121.9120.8510.35M
August 28, 20262019.9219.9220.2219.764.98M
August 27, 202619.7720.0420.0420.1219.664.42M
August 26, 202619.8519.8219.8220.1919.73.61M
August 25, 202619.6719.819.819.8819.424.42M
August 24, 202620.1819.7519.7520.1819.574.87M
August 21, 202620.4220.120.120.4320.054.85M
August 20, 202620.3920.4820.4820.8120.067.56M
August 19, 202620.7120.2120.2120.9320.199.55M
August 18, 20262121.1521.1521.8820.9713.33M
August 17, 202620.9921.3621.3621.9720.9317.25M
August 14, 202620.7820.320.321.2620.019.87M
August 13, 202621.2420.6620.6621.6320.6314.97M
August 12, 202620.5621.4721.4721.9420.4119.86M
August 11, 202620.2521.0521.0521.2520.0120.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved