Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

Currency In CNY

AD

601882.SS Historical Return

If you invested ¥1000 in Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) since IPO date, it would be worth ¥9,143.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.64, while ¥1000 invested 1 year ago would be worth ¥939.91. This corresponds to total returns of 814.36%, 0.56%, -6.01%, respectively, with annualized returns of 25.67%, 0.11%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.3319.1219.1219.6518.986.2M
July 09, 202619.2219.319.319.4518.734.99M
July 08, 202620.2119.3819.3820.3719.366.74M
July 07, 202620.5720.420.421.1120.26.44M
July 06, 202621.2520.6420.6421.2520.337.28M
July 03, 202621.0421.321.321.920.8210.63M
July 02, 202620.3220.7620.7621.5520.059.67M
July 01, 202620.520.1320.1320.8820.19.88M
June 30, 202618.6820.2320.2320.2318.427.67M
June 29, 202618.4618.3918.3918.5717.785.94M
June 26, 202619.1418.4618.4619.1718.417.66M
June 25, 202619.7219.2119.212019.085.88M
June 24, 20262019.7519.7520.2619.237.02M
June 23, 202619.9619.9919.9920.5319.76.24M
June 22, 202621.18202021.1919.59.59M
June 18, 202620.6921.221.221.320.65.06M
June 17, 202621.1620.6920.6921.3520.584.65M
June 16, 202620.5921.1721.1721.2720.555M
June 15, 202620.0920.820.821.1519.87.14M
June 12, 202620.219.9619.9620.9419.826.91M
June 11, 202619.9919.9719.9720.2919.635.3M
June 10, 202621.120.2920.2921.5520.076.06M
June 09, 202620.8521.2221.2221.8520.717.87M
June 08, 202620.3120.6620.6621.3220.268.06M
June 05, 202619.7620.5120.5121.1518.947.2M
June 04, 202620.119.7619.7620.2519.565.05M
June 03, 202620.8520.320.320.9520.096.63M
June 02, 202621.320.8920.8921.6720.854.61M
June 01, 202621.6421.3121.3121.7521.235.23M
May 29, 202622.4621.6421.6422.7521.286.2M
May 28, 202622.5522.4622.4622.821.945.34M
May 27, 202623.5822.5522.5523.6322.257.14M
May 26, 202623.4323.2623.2623.6822.756.82M
May 25, 202623.9323.4323.432423.166.18M
May 22, 202623.7523.8323.8323.9923.137.49M
May 21, 202623.423.4223.4224.323.2511.77M
May 20, 202623.723.2823.2824.9623.236.6M
May 19, 202623.1823.7923.7923.9323.187.2M
May 18, 202624.223.2523.2524.2223.0510.73M
May 15, 202623.0824.3424.3425.223.0216.23M
May 14, 202623.1923.1523.1523.622.827.06M
May 13, 20262323.0923.0923.2222.626.28M
May 12, 202623.323.0923.0923.7722.948.81M
May 11, 202623.723.2523.2523.722.9510.87M
May 08, 202622.1723.7923.7924.222.1718.55M
May 07, 202620.822.3122.3122.5720.5716.91M
May 06, 202620.1620.6720.6721.219.918.52M
April 30, 202619.6320.0820.0820.2919.635.67M
April 29, 202618.920.0220.0220.118.786.99M
April 28, 202619.218.918.919.2718.752.53M
April 27, 202619.119.2619.2619.3418.892.57M
April 24, 202619.2919.119.119.41192.69M
April 23, 202619.719.4219.4219.7919.352.62M
April 22, 202619.519.6219.6219.719.382.22M
April 21, 202619.5919.5219.5219.719.41.91M
April 20, 202619.5819.6219.6219.719.363.38M
April 17, 202619.119.6619.6620.1119.017.03M
April 16, 202619.0519.1819.1819.4118.923.27M
April 15, 202619.3319.0419.0419.3718.953.01M
April 14, 202619.0119.3219.3219.5618.775.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved