Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

Currency In CNY

AD

601882.SS Historical Return

If you invested ¥1000 in Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) since IPO date, it would be worth ¥10,256.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.43, while ¥1000 invested 1 year ago would be worth ¥1,098.3. This corresponds to total returns of 925.64%, 41.34%, 9.83%, respectively, with annualized returns of 27.35%, 7.16%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.18202021.1919.59.59M
June 18, 202620.6921.221.221.320.65.06M
June 17, 202621.1620.6920.6921.3520.584.65M
June 16, 202620.5921.1721.1721.2720.555M
June 15, 202620.0920.820.821.1519.87.14M
June 12, 202620.219.9619.9620.9419.826.91M
June 11, 202619.9919.9719.9720.2919.635.3M
June 10, 202621.120.2920.2921.5520.076.06M
June 09, 202620.8521.2221.2221.8520.717.87M
June 08, 202620.3120.6620.6621.3220.268.06M
June 05, 202619.7620.5120.5121.1518.947.2M
June 04, 202620.119.7619.7620.2519.565.05M
June 03, 202620.8520.320.320.9520.096.63M
June 02, 202621.320.8920.8921.6720.854.61M
June 01, 202621.6421.3121.3121.7521.235.23M
May 29, 202622.4621.6421.6422.7521.286.2M
May 28, 202622.5522.4622.4622.821.945.34M
May 27, 202623.5822.5522.5523.6322.257.14M
May 26, 202623.4323.2623.2623.6822.756.82M
May 25, 202623.9323.4323.432423.166.18M
May 22, 202623.7523.8323.8323.9923.137.49M
May 21, 202623.423.4223.4224.323.2511.77M
May 20, 202623.723.2823.2824.9623.236.6M
May 19, 202623.1823.7923.7923.9323.187.2M
May 18, 202624.223.2523.2524.2223.0510.73M
May 15, 202623.0824.3424.3425.223.0216.23M
May 14, 202623.1923.1523.1523.622.827.06M
May 13, 20262323.0923.0923.2222.626.28M
May 12, 202623.323.0923.0923.7722.948.81M
May 11, 202623.723.2523.2523.722.9510.87M
May 08, 202622.1723.7923.7924.222.1718.55M
May 07, 202620.822.3122.3122.5720.5716.91M
May 06, 202620.1620.6720.6721.219.918.52M
April 30, 202619.6320.0820.0820.2919.635.67M
April 29, 202618.920.0220.0220.118.786.99M
April 28, 202619.218.918.919.2718.752.53M
April 27, 202619.119.2619.2619.3418.892.57M
April 24, 202619.2919.119.119.41192.69M
April 23, 202619.719.4219.4219.7919.352.62M
April 22, 202619.519.6219.6219.719.382.22M
April 21, 202619.5919.5219.5219.719.41.91M
April 20, 202619.5819.6219.6219.719.363.38M
April 17, 202619.119.6619.6620.1119.017.03M
April 16, 202619.0519.1819.1819.4118.923.27M
April 15, 202619.3319.0419.0419.3718.953.01M
April 14, 202619.0119.3219.3219.5618.775.61M
April 13, 20261918.8718.8719.218.732.71M
April 10, 202618.9919.0719.0719.318.993.7M
April 09, 202618.6318.9118.9119.2118.624.33M
April 08, 202618.4818.8618.8618.8618.484.65M
April 07, 202618.3618.218.218.4718.072.76M
April 03, 202618.418.3918.3918.618.272.69M
April 02, 202618.8118.418.418.8418.352.74M
April 01, 202618.7718.8118.8118.9418.653.5M
March 31, 202618.5918.5818.5818.8518.532.95M
March 30, 202618.4118.5218.5218.5918.223.24M
March 27, 202618.6218.6718.6718.6818.44.34M
March 26, 202619.1118.6618.6619.218.63.53M
March 25, 202619.1119.119.119.2518.895.78M
March 24, 202619.519.0719.0719.5418.377.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved