Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

19.24

+0.09(+0.47%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1219.1519.1519.2219.021.38M
December 03, 202519.0519.1119.1119.2818.961.3M
December 02, 202519.2919.1419.1419.2919.071.34M
December 01, 202519.0919.2319.2319.2419.031.73M
November 28, 202518.8919.0519.0519.1218.831.58M
November 27, 202518.8618.8618.8619.0118.831.46M
November 26, 202519.0518.8518.8519.0818.842.06M
November 25, 202519.1119.0519.0519.2419.032.06M
November 24, 202518.9719.119.119.1518.891.63M
November 21, 202519.1718.9718.9719.2718.733.24M
November 20, 202519.3619.2319.2319.3819.11.97M
November 19, 202519.4619.2619.2619.5719.192.45M
November 18, 202519.6619.519.519.6819.452.2M
November 17, 202519.5719.6519.6519.7119.473.11M
November 14, 202519.7119.5519.5519.7719.533.8M
November 13, 20252019.7219.7220.0819.65.95M
November 12, 202520.220.0120.0120.319.872.69M
November 11, 202520.320.1820.1820.3520.112.23M
November 10, 202520.2320.2120.2120.3320.012.56M
November 07, 202520.3720.2720.2720.520.22.29M
November 06, 202520.1520.3720.3720.5820.043.78M
November 05, 202520.1820.120.120.3120.022.98M
November 04, 202520.420.320.320.7220.123.47M
November 03, 202520.6920.520.520.7120.354.12M
October 31, 202520.620.7120.7121.120.595.17M
October 30, 202520.4520.9620.9621.3520.318.7M
October 29, 202520.1120.320.320.4919.973.63M
October 28, 202520.12202020.2319.912.11M
October 27, 202520.1220.1220.1220.3320.052.98M
October 24, 202519.7520.0420.0420.0919.733.17M
October 23, 202519.819.7219.7219.819.471.96M
October 22, 202519.719.7319.732019.413.35M
October 21, 202519.5919.719.719.819.52.73M
October 20, 202519.7419.5919.5919.8719.522.4M
October 17, 202520.219.5919.5920.2819.594.66M
October 16, 202520.3220.1920.1920.5720.153.86M
October 15, 202520.0820.3220.3220.35203.55M
October 14, 202520.920.3120.3121.0320.224.57M
October 13, 202520.6920.7820.7820.8920.214.46M
October 10, 202521.2821.221.221.6421.134.61M
October 09, 202520.9321.2921.2921.3720.715.23M
September 30, 202520.7420.8820.8821.0720.623.79M
September 29, 202520.4620.620.620.7220.163.27M
September 26, 202520.5520.320.320.6420.33.52M
September 25, 202520.920.6420.6421.0220.624.17M
September 24, 202520.420.920.920.9820.43.91M
September 23, 202521.0220.5620.5621.0520.155.62M
September 22, 202521.1721.0221.0221.220.853.64M
September 19, 202521.1521.1521.1521.2520.94.62M
September 18, 202521.7621.2421.2422.121.068.25M
September 17, 202521.6821.7821.7822.1621.569.15M
September 16, 202521.0421.6621.6621.7521.047.46M
September 15, 202521.1421.0521.0521.3621.024.28M
September 12, 202521.4420.9920.9921.4520.865.76M
September 11, 202521.2221.3521.3521.3920.935.16M
September 10, 202521.321.2621.2621.5221.184.22M
September 09, 202521.6521.421.421.6621.265.85M
September 08, 202521.3321.7521.7521.9621.179.51M
September 05, 202520.5421.3321.3321.6320.312.36M
September 04, 202521.0120.3920.3921.2520.039.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved