Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

23.09

+0(+0.00%)

Updated at May 13 03:00PM

Currency In CNY

601882.SS Historical Return

If you invested ¥1000 in Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) since IPO date, it would be worth ¥11,841.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.74, while ¥1000 invested 1 year ago would be worth ¥1,150.47. This corresponds to total returns of 1,084.1%, 44.67%, 15.05%, respectively, with annualized returns of 29.65%, 7.66%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202623.323.0923.0923.7722.948.81M
May 11, 202623.723.2523.2523.722.9510.87M
May 08, 202622.1723.7923.7924.222.1718.55M
May 07, 202620.822.3122.3122.5720.5716.91M
May 06, 202620.1620.6720.6721.219.918.52M
April 30, 202619.6320.0820.0820.2919.635.67M
April 29, 202618.920.0220.0220.118.786.99M
April 28, 202619.218.918.919.2718.752.53M
April 27, 202619.119.2619.2619.3418.892.57M
April 24, 202619.2919.119.119.41192.69M
April 23, 202619.719.4219.4219.7919.352.62M
April 22, 202619.519.6219.6219.719.382.22M
April 21, 202619.5919.5219.5219.719.41.91M
April 20, 202619.5819.6219.6219.719.363.38M
April 17, 202619.119.6619.6620.1119.017.03M
April 16, 202619.0519.1819.1819.4118.923.27M
April 15, 202619.3319.0419.0419.3718.953.01M
April 14, 202619.0119.3219.3219.5618.775.61M
April 13, 20261918.8718.8719.218.732.71M
April 10, 202618.9919.0719.0719.318.993.7M
April 09, 202618.6318.9118.9119.2118.624.33M
April 08, 202618.4818.8618.8618.8618.484.65M
April 07, 202618.3618.218.218.4718.072.76M
April 03, 202618.418.3918.3918.618.272.69M
April 02, 202618.8118.418.418.8418.352.74M
April 01, 202618.7718.8118.8118.9418.653.5M
March 31, 202618.5918.5818.5818.8518.532.95M
March 30, 202618.4118.5218.5218.5918.223.24M
March 27, 202618.6218.6718.6718.6818.44.34M
March 26, 202619.1118.6618.6619.218.63.53M
March 25, 202619.1119.119.119.2518.895.78M
March 24, 202619.519.0719.0719.5418.377.97M
March 23, 202620.0719.2419.2420.0918.97.52M
March 20, 202620.8420.2820.2820.9620.274.11M
March 19, 202621.0120.820.821.1520.713.62M
March 18, 202621.0521.321.321.3321.022.89M
March 17, 202621.3621.0221.0221.5821.024.29M
March 16, 202621.7621.3621.3621.9721.26.24M
March 13, 202622.0621.8521.8522.621.668.32M
March 12, 202622.0621.8521.8522.421.89.94M
March 11, 202622.8322.2522.2523.2922.1320.59M
March 10, 202621.6721.9721.8922.0521.613.05M
March 09, 202621.5821.6321.6321.8221.197.39M
March 06, 202620.821.9121.9122.2620.719.15M
March 05, 202620.9320.7820.7821.0620.693.31M
March 04, 202620.7120.6720.6121.0520.563.32M
March 03, 202621.6720.8620.8621.8520.855.28M
March 02, 202621.221.8721.8722.09219.17M
February 27, 202621.8821.621.621.9521.485.7M
February 26, 202621.2522.0622.0622.6921.111.39M
February 25, 202621.2521.321.321.6321.14.52M
February 24, 202621.4821.1521.1521.4921.064.21M
February 13, 202621.2121.2421.2421.4820.935.03M
February 12, 202620.821.2921.2921.420.735.05M
February 11, 202620.8520.8220.8220.8520.662.27M
February 10, 202620.3820.7520.7520.8720.353.84M
February 09, 202620.4120.3920.3920.4920.22.56M
February 06, 202620.0520.3320.3320.4719.923.15M
February 05, 202620.1520.2220.2220.519.883.82M
February 04, 202619.7520.0720.0720.0719.73.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved