Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) SHH

Currency In CNY

AD

601882.SS Historical Return

If you invested ¥1000 in Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS) since IPO date, it would be worth ¥11,600 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.19, while ¥1000 invested 1 year ago would be worth ¥1,062.47. This corresponds to total returns of 1,060%, 4.82%, 6.25%, respectively, with annualized returns of 28.07%, 0.95%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.9822.6222.6223.0922.573.44M
September 29, 202622.7222.7522.7522.8822.334.34M
September 28, 202623.2322.8122.8123.3822.74.79M
September 24, 202623.9323.2323.2324.0123.115.89M
September 23, 202623.3423.9323.9324.0823.245.81M
September 22, 202623.5823.423.423.7723.266.21M
September 21, 202622.6623.5223.5223.8322.58.63M
September 18, 202622.1522.822.822.8821.967.22M
September 17, 202621.8221.9321.9322.1821.714.68M
September 16, 202621.7321.9621.9621.9821.494.55M
September 15, 202621.721.821.821.9221.434.21M
September 11, 20262221.8321.8322.1521.326.09M
September 10, 202622.6322.2622.2622.7222.165.18M
September 09, 202622.7422.7322.7322.8122.396.17M
September 08, 202623.322.7622.7623.6622.78.42M
September 07, 202622.7623.3523.3523.522.212.35M
September 04, 202622.5222.6322.6322.8822.449.09M
September 03, 202622.6222.5222.5222.8422.39.2M
September 02, 202622.4622.622.622.8522.2513.36M
September 01, 202622.222.4622.4622.7522.1523.28M
August 31, 202620.8521.9121.9121.9120.8510.35M
August 28, 20262019.9219.9220.2219.764.98M
August 27, 202619.7720.0420.0420.1219.664.42M
August 26, 202619.8519.8219.8220.1919.73.61M
August 25, 202619.6719.819.819.8819.424.42M
August 24, 202620.1819.7519.7520.1819.574.87M
August 21, 202620.4220.120.120.4320.054.85M
August 20, 202620.3920.4820.4820.8120.067.56M
August 19, 202620.7120.2120.2120.9320.199.55M
August 18, 20262121.1521.1521.8820.9713.33M
August 17, 202620.9921.3621.3621.9720.9317.25M
August 14, 202620.7820.320.321.2620.019.87M
August 13, 202621.2420.6620.6621.6320.6314.97M
August 12, 202620.5621.4721.4721.9420.4119.86M
August 11, 202620.2521.0521.0521.2520.0120.86M
August 10, 202619.5819.8819.8820.2819.47.47M
August 07, 202619.3519.4119.4119.5519.32.64M
August 06, 202619.5319.4819.4819.5819.193.04M
August 05, 202619.4519.4419.4419.6419.343.13M
August 04, 202619.5919.4319.4319.819.353.76M
August 03, 202619.1119.5219.5219.6119.083.99M
July 31, 202619.2419.1319.1319.5219.114.94M
July 30, 202619.1319.0519.0519.6519.014.98M
July 29, 202618.8919.2319.2319.2918.85.51M
July 28, 202618.1918.8218.8219.118.116.53M
July 27, 202617.6618.3918.3918.4517.654.64M
July 24, 202618.117.9417.9418.1717.823.08M
July 23, 202617.818.1818.1818.2217.74.89M
July 22, 202618.117.8317.8318.1817.636.91M
July 21, 202618.0218.2418.2418.3617.737.37M
July 20, 202618.4117.9117.9118.5917.78.85M
July 17, 202618.5318.1318.1318.7118.016.1M
July 16, 202618.9218.5218.5219.1118.454.44M
July 15, 202618.819.0119.0119.2418.534.72M
July 14, 202617.7518.9218.9218.9617.658.88M
July 13, 202619.1317.7517.7519.1317.7310.42M
July 10, 202619.3319.1219.1219.6518.986.2M
July 09, 202619.2219.319.319.4518.734.99M
July 08, 202620.2119.3819.3820.3719.366.74M
July 07, 202620.5720.420.421.1120.26.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved