Jangho Group Co., Ltd. (601886.SS) SHH

Currency In CNY

AD

601886.SS Historical Return

If you invested ¥1000 in Jangho Group Co., Ltd. (601886.SS) 10 years ago, it would be worth ¥1,706.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.96, while ¥1000 invested 1 year ago would be worth ¥1,738.38. This corresponds to total returns of 70.66%, 118.9%, 73.84%, respectively, with annualized returns of 5.49%, 16.96%, 73.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601886.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.513.0913.0913.2612.3328.73M
August 20, 202612.912.8612.8613.3912.5836.29M
August 19, 202612.612.7212.7213.4212.441.35M
August 18, 202612.212.7312.7312.8412.237.53M
August 17, 202611.9612.7512.7512.911.5646.48M
August 14, 202611.5311.7511.7512.0810.8246.15M
August 13, 202610.4411.5311.5311.5310.145.6M
August 12, 202610.1710.4810.4810.4810.0428.47M
August 11, 20269.119.539.539.838.9725.99M
August 10, 20268.319.19.19.18.2711.15M
August 07, 20268.48.278.278.488.225.46M
August 06, 20268.388.48.48.498.283.55M
August 05, 20268.318.388.388.438.275.03M
August 04, 20268.78.388.388.78.354.24M
August 03, 20268.598.668.668.718.533.85M
July 31, 20268.578.648.648.658.484.88M
July 30, 20268.578.638.638.828.564.45M
July 29, 20268.478.658.658.758.474.36M
July 28, 20268.388.518.518.588.353.91M
July 27, 20268.428.398.398.568.334.69M
July 24, 20268.178.418.418.448.163.97M
July 23, 20268.258.318.318.318.024.7M
July 22, 20268.418.198.198.418.019.75M
July 21, 20267.968.498.498.67.9310.16M
July 20, 20267.997.967.968.157.846.96M
July 17, 20268.147.827.828.277.86.23M
July 16, 20268.178.238.238.328.145.41M
July 15, 20267.98.238.238.277.756.66M
July 14, 20267.617.837.837.837.613.76M
July 13, 20267.927.657.657.927.564.21M
July 10, 20267.787.857.857.967.772.87M
July 09, 20267.957.877.878.067.764.04M
July 08, 20267.897.927.927.977.743.98M
July 07, 20268.037.857.858.157.784.48M
July 06, 20268.088.088.088.148.013.72M
July 03, 20268.018.068.068.197.915.86M
July 02, 20267.927.957.958.137.826.2M
July 01, 20268.03888.237.954.83M
June 30, 20268.168.038.038.37.94.96M
June 29, 20268.218.228.228.317.916.03M
June 26, 20268.48.278.278.48.224.23M
June 25, 20268.628.48.48.648.286.81M
June 24, 20268.778.68.68.828.63M
June 23, 20269.018.768.769.148.75.78M
June 22, 20268.988.958.959.18.665.2M
June 18, 20269.489.049.049.488.946.91M
June 17, 20269.369.439.439.749.129.16M
June 16, 20269.319.59.59.559.26.71M
June 15, 202699.289.289.338.977.62M
June 12, 20268.628.958.958.998.55.71M
June 11, 20268.78.618.618.88.565.93M
June 10, 20268.618.728.728.828.526.77M
June 09, 20268.78.758.758.858.598.28M
June 08, 20268.218.568.568.778.210.05M
June 05, 20268.428.488.488.568.365.08M
June 04, 20268.858.438.438.888.355.74M
June 03, 20268.688.728.728.928.596.73M
June 02, 20268.898.698.698.938.516.87M
June 01, 20268.928.858.8598.612.22M
May 29, 20268.868.998.999.088.786.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved