Jangho Group Co., Ltd. (601886.SS) SHH

8.69

-0.16(-1.81%)

Updated at June 02 03:00PM

Currency In CNY

601886.SS Historical Return

If you invested ¥1000 in Jangho Group Co., Ltd. (601886.SS) 10 years ago, it would be worth ¥1,115.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.5, while ¥1000 invested 1 year ago would be worth ¥1,600.37. This corresponds to total returns of 11.55%, 46.05%, 60.04%, respectively, with annualized returns of 1.1%, 7.87%, 60.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601886.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.928.858.8598.612.22M
May 29, 20268.868.998.999.088.786.44M
May 28, 20269.078.888.889.38.8112.34M
May 27, 20269.469.239.239.468.8213.7M
May 26, 20269.259.469.469.759.0710.33M
May 25, 20268.849.259.259.338.847.09M
May 22, 20269.128.898.899.168.893.96M
May 21, 20269.279.099.099.399.075.02M
May 20, 20269.119.249.249.299.063.89M
May 19, 20269.039.219.219.218.955.97M
May 18, 20269.279.139.139.41910.43M
May 15, 20269.359.299.299.449.215.56M
May 14, 20269.489.339.339.559.333.51M
May 13, 20269.369.499.499.529.26.23M
May 12, 20269.389.299.299.539.267.03M
May 11, 20269.549.469.469.559.356.22M
May 08, 20269.389.499.499.539.37.2M
May 07, 20269.299.459.459.59.149.17M
May 06, 20269.69.249.249.619.0716.76M
April 30, 20269.329.589.589.69.259.87M
April 29, 20269.769.679.679.788.9820.03M
April 28, 20269.959.779.7710.129.78.59M
April 27, 20269.9610.0110.0110.149.937.27M
April 24, 202610.169.989.9810.169.825.28M
April 23, 20269.8610.0110.0110.29.866.27M
April 22, 202610.089.99.910.169.857.66M
April 21, 20269.7101010.039.676.41M
April 20, 20269.449.749.749.799.427.77M
April 17, 20269.59.499.499.679.485.37M
April 16, 20269.519.569.569.579.444.59M
April 15, 20269.479.519.519.559.226M
April 14, 20269.499.399.399.59.35.59M
April 13, 20269.289.449.449.529.086.84M
April 10, 20269.179.299.299.429.15.56M
April 09, 20269.159.189.189.269.124.65M
April 08, 20269.19.29.29.218.978.63M
April 07, 20268.789.079.079.078.78.31M
April 03, 20269.048.788.789.088.757.64M
April 02, 20268.989.129.129.228.99.81M
April 01, 20268.688.998.999.138.6811.56M
March 31, 20268.68.658.658.758.588.49M
March 30, 20268.48.658.658.688.3910.75M
March 27, 20268.238.518.518.558.179.47M
March 26, 20268.128.358.358.418.129.42M
March 25, 20268.188.188.188.338.088.25M
March 24, 20268.118.188.188.197.9212.81M
March 23, 20268.367.897.898.427.8825.2M
March 20, 20267.92888.247.8126.5M
March 19, 20268.257.577.578.257.521.64M
March 18, 20268.828.38.38.848.2212.97M
March 17, 20268.728.828.828.888.715.34M
March 16, 20268.848.78.78.898.615.45M
March 13, 20268.818.878.878.958.83.96M
March 12, 20268.978.828.829.018.84.49M
March 11, 20268.978.988.989.018.834.11M
March 10, 20268.748.958.939.028.694.06M
March 09, 20268.638.748.748.788.4610.97M
March 06, 20268.618.78.78.88.574.9M
March 05, 20268.818.628.628.898.586.36M
March 04, 20268.918.868.779.098.64.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved