Jangho Group Co., Ltd. (601886.SS) SHH

Currency In CNY

AD

601886.SS Historical Return

If you invested ¥1000 in Jangho Group Co., Ltd. (601886.SS) 10 years ago, it would be worth ¥1,673.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,163.64, while ¥1000 invested 1 year ago would be worth ¥1,830.77. This corresponds to total returns of 67.39%, 116.36%, 83.08%, respectively, with annualized returns of 5.3%, 16.74%, 83.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601886.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.1613.0913.0913.4412.812.33M
September 29, 202613.1612.812.813.312.688.94M
September 28, 20261313.1613.1613.651313.44M
September 24, 202613.713.113.113.7913.0611.66M
September 23, 202613.4313.6413.6413.7413.2511.25M
September 22, 202613.813.3913.3913.913.249.29M
September 21, 202613.4113.5613.5613.6413.310.71M
September 18, 202613.3413.6613.6613.7513.1810.33M
September 17, 202613.1213.4313.4313.7813.19.85M
September 16, 202612.9413.1313.1313.2712.839.09M
September 15, 202613.4713.0913.0913.5312.7817.24M
September 11, 202612.8212.6712.671312.4914.74M
September 10, 202613.2212.9612.9613.4412.9113M
September 09, 202613.3113.413.413.5513.2112.3M
September 08, 202613.7513.4113.4113.951317.46M
September 07, 202613.5213.7513.751413.4618.35M
September 04, 202613.413.4613.4613.7313.2918.02M
September 03, 202613.3213.4113.4113.4912.9117.02M
September 02, 202613.4713.0313.0313.5412.9822.94M
September 01, 202613.913.5113.511413.2631.73M
August 31, 20261313.7113.7114.212.8338.35M
August 28, 202613.4412.9112.9113.5512.8118.1M
August 27, 202612.9813.3213.3213.3812.8825.75M
August 26, 202613.2212.9812.9813.6712.9728.78M
August 25, 202613.0613.3713.371412.929.63M
August 24, 202613.1413.2313.2313.7913.0230.1M
August 21, 202612.513.0913.0913.2612.3328.73M
August 20, 202612.912.8612.8613.3912.5836.29M
August 19, 202612.612.7212.7213.4212.441.35M
August 18, 202612.212.7312.7312.8412.237.53M
August 17, 202611.9612.7512.7512.911.5646.48M
August 14, 202611.5311.7511.7512.0810.8246.15M
August 13, 202610.4411.5311.5311.5310.145.6M
August 12, 202610.1710.4810.4810.4810.0428.47M
August 11, 20269.119.539.539.838.9725.99M
August 10, 20268.319.19.19.18.2711.15M
August 07, 20268.48.278.278.488.225.46M
August 06, 20268.388.48.48.498.283.55M
August 05, 20268.318.388.388.438.275.03M
August 04, 20268.78.388.388.78.354.24M
August 03, 20268.598.668.668.718.533.85M
July 31, 20268.578.648.648.658.484.88M
July 30, 20268.578.638.638.828.564.45M
July 29, 20268.478.658.658.758.474.36M
July 28, 20268.388.518.518.588.353.91M
July 27, 20268.428.398.398.568.334.69M
July 24, 20268.178.418.418.448.163.97M
July 23, 20268.258.318.318.318.024.7M
July 22, 20268.418.198.198.418.019.75M
July 21, 20267.968.498.498.67.9310.16M
July 20, 20267.997.967.968.157.846.96M
July 17, 20268.147.827.828.277.86.23M
July 16, 20268.178.238.238.328.145.41M
July 15, 20267.98.238.238.277.756.66M
July 14, 20267.617.837.837.837.613.76M
July 13, 20267.927.657.657.927.564.21M
July 10, 20267.787.857.857.967.772.87M
July 09, 20267.957.877.878.067.764.04M
July 08, 20267.897.927.927.977.743.98M
July 07, 20268.037.857.858.157.784.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved