Jangho Group Co., Ltd. (601886.SS) SHH

Currency In CNY

601886.SS Historical Return

If you invested ¥1000 in Jangho Group Co., Ltd. (601886.SS) 10 years ago, it would be worth ¥1,490.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,258.36, while ¥1000 invested 1 year ago would be worth ¥1,503.71. This corresponds to total returns of 49.08%, 125.84%, 50.37%, respectively, with annualized returns of 4.07%, 17.68%, 50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601886.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.91	12.15	12.15	12.25	11.76	6.26M
November 10, 2026	11.94	11.91	11.91	12.03	11.6	6.95M
November 09, 2026	12.17	11.86	11.86	12.22	11.65	11.33M
November 06, 2026	11.71	12.06	12.06	12.18	11.65	12.12M
November 05, 2026	11.62	11.94	11.94	12.09	11.62	11.13M
November 04, 2026	11.5	11.8	11.8	12.05	11.11	13.73M
November 03, 2026	11.34	11.5	11.5	11.71	11.09	15.55M
November 02, 2026	11.57	11.28	11.28	11.61	11	17.12M
October 30, 2026	11.6	11.37	11.37	11.82	11.31	13.81M
October 29, 2026	12.03	11.82	11.82	12.21	11.52	24.25M
October 28, 2026	11.42	11.21	11.21	11.53	11.1	9.57M
October 27, 2026	11.65	11.42	11.42	11.7	11.38	8.99M
October 26, 2026	12.12	11.7	11.7	12.24	11.58	10.81M
October 23, 2026	12	12.2	12.2	12.26	11.53	9.94M
October 22, 2026	12.7	12.09	12.09	12.83	11.98	8.76M
October 21, 2026	12.89	12.75	12.75	12.95	12.57	8.04M
October 20, 2026	13.13	13	13	13.19	12.5	13.33M
October 19, 2026	12.64	13.13	13.13	13.39	12.45	15.34M
October 16, 2026	12.63	12.74	12.74	13.18	12.42	11.08M
October 15, 2026	12.55	12.48	12.48	12.89	12.38	9.83M
October 14, 2026	12.86	12.76	12.76	13.13	12.7	6.45M
October 13, 2026	12.51	12.89	12.89	13.01	12.33	10.07M
October 12, 2026	12.95	12.61	12.61	13.15	12.55	9.36M
October 09, 2026	12.78	13.07	13.07	13.16	12.69	10.67M
October 08, 2026	13	12.89	12.89	13.14	12.7	9.1M
September 30, 2026	13.16	13.09	13.09	13.44	12.8	12.33M
September 29, 2026	13.16	12.8	12.8	13.3	12.68	8.94M
September 28, 2026	13	13.16	13.16	13.65	13	13.44M
September 24, 2026	13.7	13.1	13.1	13.79	13.06	11.66M
September 23, 2026	13.43	13.64	13.64	13.74	13.25	11.25M
September 22, 2026	13.8	13.39	13.39	13.9	13.24	9.29M
September 21, 2026	13.41	13.56	13.56	13.64	13.3	10.71M
September 18, 2026	13.34	13.66	13.66	13.75	13.18	10.33M
September 17, 2026	13.12	13.43	13.43	13.78	13.1	9.85M
September 16, 2026	12.94	13.13	13.13	13.27	12.83	9.09M
September 15, 2026	13.47	13.09	13.09	13.53	12.78	17.24M
September 11, 2026	12.82	12.67	12.67	13	12.49	14.74M
September 10, 2026	13.22	12.96	12.96	13.44	12.91	13M
September 09, 2026	13.31	13.4	13.4	13.55	13.21	12.3M
September 08, 2026	13.75	13.41	13.41	13.95	13	17.46M
September 07, 2026	13.52	13.75	13.75	14	13.46	18.35M
September 04, 2026	13.4	13.46	13.46	13.73	13.29	18.02M
September 03, 2026	13.32	13.41	13.41	13.49	12.91	17.02M
September 02, 2026	13.47	13.03	13.03	13.54	12.98	22.94M
September 01, 2026	13.9	13.51	13.51	14	13.26	31.73M
August 31, 2026	13	13.71	13.71	14.2	12.83	38.35M
August 28, 2026	13.44	12.91	12.91	13.55	12.81	18.1M
August 27, 2026	12.98	13.32	13.32	13.38	12.88	25.75M
August 26, 2026	13.22	12.98	12.98	13.67	12.97	28.78M
August 25, 2026	13.06	13.37	13.37	14	12.9	29.63M
August 24, 2026	13.14	13.23	13.23	13.79	13.02	30.1M
August 21, 2026	12.5	13.09	13.09	13.26	12.33	28.73M
August 20, 2026	12.9	12.86	12.86	13.39	12.58	36.29M
August 19, 2026	12.6	12.72	12.72	13.42	12.4	41.35M
August 18, 2026	12.2	12.73	12.73	12.84	12.2	37.53M
August 17, 2026	11.96	12.75	12.75	12.9	11.56	46.48M
August 14, 2026	11.53	11.75	11.75	12.08	10.82	46.15M
August 13, 2026	10.44	11.53	11.53	11.53	10.1	45.6M
August 12, 2026	10.17	10.48	10.48	10.48	10.04	28.47M
August 11, 2026	9.11	9.53	9.53	9.83	8.97	25.99M