Jangho Group Co., Ltd. (601886.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jangho Group Co., Ltd. (601886.SS) 10 years ago, it would be worth ¥1,181.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.05, while ¥1000 invested 1 year ago would be worth ¥1,186.81. This corresponds to total returns of 18.19%, 42.11%, 18.68%, respectively, with annualized returns of 1.68%, 7.28%, 18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.57 | 8.64 | 8.64 | 8.65 | 8.48 | 4.88M |
| July 30, 2026 | 8.57 | 8.63 | 8.63 | 8.82 | 8.56 | 4.45M |
| July 29, 2026 | 8.47 | 8.65 | 8.65 | 8.75 | 8.47 | 4.36M |
| July 28, 2026 | 8.38 | 8.51 | 8.51 | 8.58 | 8.35 | 3.91M |
| July 27, 2026 | 8.42 | 8.39 | 8.39 | 8.56 | 8.33 | 4.69M |
| July 24, 2026 | 8.17 | 8.41 | 8.41 | 8.44 | 8.16 | 3.97M |
| July 23, 2026 | 8.25 | 8.31 | 8.31 | 8.31 | 8.02 | 4.7M |
| July 22, 2026 | 8.41 | 8.19 | 8.19 | 8.41 | 8.01 | 9.75M |
| July 21, 2026 | 7.96 | 8.49 | 8.49 | 8.6 | 7.93 | 10.16M |
| July 20, 2026 | 7.99 | 7.96 | 7.96 | 8.15 | 7.84 | 6.96M |
| July 17, 2026 | 8.14 | 7.82 | 7.82 | 8.27 | 7.8 | 6.23M |
| July 16, 2026 | 8.17 | 8.23 | 8.23 | 8.32 | 8.14 | 5.41M |
| July 15, 2026 | 7.9 | 8.23 | 8.23 | 8.27 | 7.75 | 6.66M |
| July 14, 2026 | 7.61 | 7.83 | 7.83 | 7.83 | 7.61 | 3.76M |
| July 13, 2026 | 7.92 | 7.65 | 7.65 | 7.92 | 7.56 | 4.21M |
| July 10, 2026 | 7.78 | 7.85 | 7.85 | 7.96 | 7.77 | 2.87M |
| July 09, 2026 | 7.95 | 7.87 | 7.87 | 8.06 | 7.76 | 4.04M |
| July 08, 2026 | 7.89 | 7.92 | 7.92 | 7.97 | 7.74 | 3.98M |
| July 07, 2026 | 8.03 | 7.85 | 7.85 | 8.15 | 7.78 | 4.48M |
| July 06, 2026 | 8.08 | 8.08 | 8.08 | 8.14 | 8.01 | 3.72M |
| July 03, 2026 | 8.01 | 8.06 | 8.06 | 8.19 | 7.91 | 5.86M |
| July 02, 2026 | 7.92 | 7.95 | 7.95 | 8.13 | 7.82 | 6.2M |
| July 01, 2026 | 8.03 | 8 | 8 | 8.23 | 7.95 | 4.83M |
| June 30, 2026 | 8.16 | 8.03 | 8.03 | 8.3 | 7.9 | 4.96M |
| June 29, 2026 | 8.21 | 8.22 | 8.22 | 8.31 | 7.91 | 6.03M |
| June 26, 2026 | 8.4 | 8.27 | 8.27 | 8.4 | 8.22 | 4.23M |
| June 25, 2026 | 8.62 | 8.4 | 8.4 | 8.64 | 8.28 | 6.81M |
| June 24, 2026 | 8.77 | 8.6 | 8.6 | 8.82 | 8.6 | 3M |
| June 23, 2026 | 9.01 | 8.76 | 8.76 | 9.14 | 8.7 | 5.78M |
| June 22, 2026 | 8.98 | 8.95 | 8.95 | 9.1 | 8.66 | 5.2M |
| June 18, 2026 | 9.48 | 9.04 | 9.04 | 9.48 | 8.94 | 6.91M |
| June 17, 2026 | 9.36 | 9.43 | 9.43 | 9.74 | 9.12 | 9.16M |
| June 16, 2026 | 9.31 | 9.5 | 9.5 | 9.55 | 9.2 | 6.71M |
| June 15, 2026 | 9 | 9.28 | 9.28 | 9.33 | 8.97 | 7.62M |
| June 12, 2026 | 8.62 | 8.95 | 8.95 | 8.99 | 8.5 | 5.71M |
| June 11, 2026 | 8.7 | 8.61 | 8.61 | 8.8 | 8.56 | 5.93M |
| June 10, 2026 | 8.61 | 8.72 | 8.72 | 8.82 | 8.52 | 6.77M |
| June 09, 2026 | 8.7 | 8.75 | 8.75 | 8.85 | 8.59 | 8.28M |
| June 08, 2026 | 8.21 | 8.56 | 8.56 | 8.77 | 8.2 | 10.05M |
| June 05, 2026 | 8.42 | 8.48 | 8.48 | 8.56 | 8.36 | 5.08M |
| June 04, 2026 | 8.85 | 8.43 | 8.43 | 8.88 | 8.35 | 5.74M |
| June 03, 2026 | 8.68 | 8.72 | 8.72 | 8.92 | 8.59 | 6.73M |
| June 02, 2026 | 8.89 | 8.69 | 8.69 | 8.93 | 8.51 | 6.87M |
| June 01, 2026 | 8.92 | 8.85 | 8.85 | 9 | 8.6 | 12.22M |
| May 29, 2026 | 8.86 | 8.99 | 8.99 | 9.08 | 8.78 | 6.44M |
| May 28, 2026 | 9.07 | 8.88 | 8.88 | 9.3 | 8.81 | 12.34M |
| May 27, 2026 | 9.46 | 9.23 | 9.23 | 9.46 | 8.82 | 13.7M |
| May 26, 2026 | 9.25 | 9.46 | 9.46 | 9.75 | 9.07 | 10.33M |
| May 25, 2026 | 8.84 | 9.25 | 9.25 | 9.33 | 8.84 | 7.09M |
| May 22, 2026 | 9.12 | 8.89 | 8.89 | 9.16 | 8.89 | 3.96M |
| May 21, 2026 | 9.27 | 9.09 | 9.09 | 9.39 | 9.07 | 5.02M |
| May 20, 2026 | 9.11 | 9.24 | 9.24 | 9.29 | 9.06 | 3.89M |
| May 19, 2026 | 9.03 | 9.21 | 9.21 | 9.21 | 8.95 | 5.97M |
| May 18, 2026 | 9.27 | 9.13 | 9.13 | 9.41 | 9 | 10.43M |
| May 15, 2026 | 9.35 | 9.29 | 9.29 | 9.44 | 9.21 | 5.56M |
| May 14, 2026 | 9.48 | 9.33 | 9.33 | 9.55 | 9.33 | 3.51M |
| May 13, 2026 | 9.36 | 9.49 | 9.49 | 9.52 | 9.2 | 6.23M |
| May 12, 2026 | 9.38 | 9.29 | 9.29 | 9.53 | 9.26 | 7.03M |
| May 11, 2026 | 9.54 | 9.46 | 9.46 | 9.55 | 9.35 | 6.22M |
| May 08, 2026 | 9.38 | 9.49 | 9.49 | 9.53 | 9.3 | 7.2M |