Jangho Group Co., Ltd. (601886.SS) SHH

Currency In CNY

AD

601886.SS Historical Return

If you invested ¥1000 in Jangho Group Co., Ltd. (601886.SS) 10 years ago, it would be worth ¥1,018.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.47, while ¥1000 invested 1 year ago would be worth ¥1,104.08. This corresponds to total returns of 1.82%, 19.85%, 10.41%, respectively, with annualized returns of 0.18%, 3.69%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601886.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.787.857.857.967.772.87M
July 09, 20267.957.877.878.067.764.04M
July 08, 20267.897.927.927.977.743.98M
July 07, 20268.037.857.858.157.784.48M
July 06, 20268.088.088.088.148.013.72M
July 03, 20268.018.068.068.197.915.86M
July 02, 20267.927.957.958.137.826.2M
July 01, 20268.03888.237.954.83M
June 30, 20268.168.038.038.37.94.96M
June 29, 20268.218.228.228.317.916.03M
June 26, 20268.48.278.278.48.224.23M
June 25, 20268.628.48.48.648.286.81M
June 24, 20268.778.68.68.828.63M
June 23, 20269.018.768.769.148.75.78M
June 22, 20268.988.958.959.18.665.2M
June 18, 20269.489.049.049.488.946.91M
June 17, 20269.369.439.439.749.129.16M
June 16, 20269.319.59.59.559.26.71M
June 15, 202699.289.289.338.977.62M
June 12, 20268.628.958.958.998.55.71M
June 11, 20268.78.618.618.88.565.93M
June 10, 20268.618.728.728.828.526.77M
June 09, 20268.78.758.758.858.598.28M
June 08, 20268.218.568.568.778.210.05M
June 05, 20268.428.488.488.568.365.08M
June 04, 20268.858.438.438.888.355.74M
June 03, 20268.688.728.728.928.596.73M
June 02, 20268.898.698.698.938.516.87M
June 01, 20268.928.858.8598.612.22M
May 29, 20268.868.998.999.088.786.44M
May 28, 20269.078.888.889.38.8112.34M
May 27, 20269.469.239.239.468.8213.7M
May 26, 20269.259.469.469.759.0710.33M
May 25, 20268.849.259.259.338.847.09M
May 22, 20269.128.898.899.168.893.96M
May 21, 20269.279.099.099.399.075.02M
May 20, 20269.119.249.249.299.063.89M
May 19, 20269.039.219.219.218.955.97M
May 18, 20269.279.139.139.41910.43M
May 15, 20269.359.299.299.449.215.56M
May 14, 20269.489.339.339.559.333.51M
May 13, 20269.369.499.499.529.26.23M
May 12, 20269.389.299.299.539.267.03M
May 11, 20269.549.469.469.559.356.22M
May 08, 20269.389.499.499.539.37.2M
May 07, 20269.299.459.459.59.149.17M
May 06, 20269.69.249.249.619.0716.76M
April 30, 20269.329.589.589.69.259.87M
April 29, 20269.769.679.679.788.9820.03M
April 28, 20269.959.779.7710.129.78.59M
April 27, 20269.9610.0110.0110.149.937.27M
April 24, 202610.169.989.9810.169.825.28M
April 23, 20269.8610.0110.0110.29.866.27M
April 22, 202610.089.99.910.169.857.66M
April 21, 20269.7101010.039.676.41M
April 20, 20269.449.749.749.799.427.77M
April 17, 20269.59.499.499.679.485.37M
April 16, 20269.519.569.569.579.444.59M
April 15, 20269.479.519.519.559.226M
April 14, 20269.499.399.399.59.35.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved