Jangho Group Co., Ltd. (601886.SS) SHH

7.53

-0.14(-1.83%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.777.627.627.777.64.81M
September 04, 20257.567.657.657.77.489.07M
September 03, 20257.667.547.547.677.516.2M
September 02, 20257.737.657.657.87.3514.94M
September 01, 20257.77.717.717.877.638.41M
August 29, 20257.87.727.727.97.639.35M
August 28, 20257.87.857.858.057.5718.38M
August 27, 20258.147.937.938.37.9123.11M
August 26, 20257.838.418.418.447.812.31M
August 25, 20257.727.857.857.917.677.74M
August 22, 20257.697.687.687.757.635.77M
August 21, 20257.647.767.767.887.589.17M
August 20, 20257.657.637.637.677.584.18M
August 19, 20257.457.647.647.687.458.58M
August 18, 20257.577.57.57.577.312.44M
August 15, 20257.477.537.537.617.475.72M
August 14, 20257.597.477.477.747.437.81M
August 13, 20257.697.657.657.737.568.36M
August 12, 20257.567.747.747.777.567.06M
August 11, 20257.617.67.67.687.515.24M
August 08, 20257.377.617.617.647.368.14M
August 07, 20257.57.417.417.527.346.4M
August 06, 20257.347.57.57.527.38.73M
August 05, 20257.417.347.347.487.39.35M
August 04, 20257.537.437.437.537.377.84M
August 01, 20257.867.557.557.867.5512.83M
July 31, 20257.557.867.867.867.3222.53M
July 30, 20257.467.497.497.657.2919.02M
July 29, 20257.517.377.377.537.2810.72M
July 28, 20257.537.397.397.687.3815.92M
July 25, 20257.487.67.67.997.428.92M
July 24, 20257.217.57.57.57.1115.22M
July 23, 20257.197.27.27.37.0914.57M
July 22, 20257.267.137.137.287.1215.58M
July 21, 20257.087.267.267.437.0221.79M
July 18, 202577.077.077.16.959.15M
July 17, 20257.157.037.037.217.0114.73M
July 16, 20257.077.197.197.236.826.3M
July 15, 20257.37.17.17.47.0520.6M
July 14, 20256.897.257.257.316.8130.52M
July 11, 20256.96.96.97.016.8223.55M
July 10, 20256.796.936.936.976.7227.95M
July 09, 20256.526.796.796.836.531.88M
July 08, 20256.36.576.576.646.332.3M
July 07, 20256.196.346.346.396.1228.57M
July 04, 20256.246.186.186.556.1742M
July 03, 20256.196.256.256.296.0932.19M
July 02, 20256.186.196.196.236.0334.35M
July 01, 20256.146.186.186.356.0164.02M
June 30, 20255.596.156.156.155.5959.44M
June 27, 20255.535.595.595.635.5114.48M
June 26, 20255.655.55.55.685.4915.29M
June 25, 20255.365.55.55.695.3522.58M
June 24, 20255.255.355.355.365.259.75M
June 23, 20255.175.245.245.255.175.63M
June 20, 20255.215.235.235.275.27.33M
June 19, 20255.325.215.215.325.198.17M
June 18, 20255.335.315.315.355.297.1M
June 17, 20255.395.345.345.425.3110.1M
June 16, 20255.475.375.375.475.3613.41M