China Tourism Group Duty Free Corporation Limited (601888.SS) SHH

Currency In CNY

601888.SS Historical Return

If you invested ¥1000 in China Tourism Group Duty Free Corporation Limited (601888.SS) 10 years ago, it would be worth ¥2,511.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥201.74, while ¥1000 invested 1 year ago would be worth ¥740.78. This corresponds to total returns of 151.17%, -79.83%, -25.92%, respectively, with annualized returns of 9.67%, -27.47%, -25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.97	51.44	51.44	51.65	50.54	13.63M
September 29, 2026	50.8	50.93	50.93	51.32	50.8	8.81M
September 28, 2026	51.19	50.79	50.79	51.49	50.52	12.17M
September 24, 2026	52	51.46	51.46	52.29	51.27	12.43M
September 23, 2026	52.12	52.19	52.19	52.8	51.95	13.35M
September 22, 2026	52.3	52.27	52.27	52.62	52.09	13.32M
September 21, 2026	51.98	52.23	52.23	52.29	51.75	12.93M
September 18, 2026	51.2	52	52	52	51.16	14.76M
September 17, 2026	50.9	51.15	51.15	51.33	50.82	10.47M
September 16, 2026	50.96	51.2	51.2	51.26	50.61	12.2M
September 15, 2026	51.62	51.05	51.05	51.64	50.98	12.65M
September 11, 2026	52.21	51.67	51.67	52.3	51.16	21.06M
September 10, 2026	53.52	52.58	52.58	53.71	52.56	20.8M
September 09, 2026	54.3	53.74	53.74	54.3	53.4	21M
September 08, 2026	54.8	54.59	54.59	55.4	54.3	24.26M
September 07, 2026	54.55	54.83	54.83	55.15	54.06	27.39M
September 04, 2026	53.77	54.6	54.6	54.99	53.34	35.91M
September 03, 2026	52.68	53.72	53.72	54.44	52.68	33.09M
September 02, 2026	53.3	52.68	52.68	53.51	52.6	17.67M
September 01, 2026	52.5	53.51	53.51	53.8	52.49	26.4M
August 31, 2026	53.37	52.48	52.48	53.59	52.34	20.23M
August 28, 2026	53.1	53.35	53.35	53.59	52.86	17.96M
August 27, 2026	52.9	53.15	53.15	53.18	52.6	15.67M
August 26, 2026	52.35	53.08	53.08	53.17	52.31	18.3M
August 25, 2026	51.93	52.61	52.61	52.86	51.93	19.25M
August 24, 2026	52.35	52.06	52.06	52.49	51.81	15.29M
August 21, 2026	52.92	52.29	52.29	52.98	52.02	17.24M
August 20, 2026	52.72	53.1	53.1	53.58	52.71	18.21M
August 19, 2026	53.9	52.88	52.88	54.18	52.59	23.75M
August 18, 2026	53.85	53.88	53.88	54.29	53.62	17.75M
August 17, 2026	53.77	54.03	54.03	54.05	53.26	21.95M
August 14, 2026	55	54.06	54.06	55.01	53.86	27.26M
August 13, 2026	55.3	54.97	54.97	55.87	54.92	26.01M
August 12, 2026	55.25	55.59	55.59	55.92	55.1	24.2M
August 11, 2026	56.1	55.45	55.45	56.16	55.41	25.27M
August 10, 2026	55.56	56.24	56.24	56.68	55.5	30.12M
August 07, 2026	55.26	55.82	55.82	55.95	54.9	33.26M
August 06, 2026	56.51	55.56	55.56	56.66	55.31	34.61M
August 05, 2026	56.68	56.39	56.39	56.93	55.91	38M
August 04, 2026	57.76	56.82	56.82	57.96	56.62	37.28M
August 03, 2026	58.02	57.97	57.97	58.7	57.32	30.33M
July 31, 2026	56.2	58.01	58.01	58.06	56.2	40.28M
July 30, 2026	56.99	58.08	58.08	59.5	56.99	59.96M
July 29, 2026	55.92	57.38	57.38	57.96	55.52	57.86M
July 28, 2026	53.98	55.51	55.51	55.7	53.92	40.25M
July 27, 2026	53.75	54.44	54.44	55.17	53.16	28.46M
July 24, 2026	54.9	53.2	53.2	55.21	53.02	32.37M
July 23, 2026	55.42	55.24	55.24	55.57	54.33	31.53M
July 22, 2026	53.8	55.7	55.7	55.96	53.28	54.5M
July 21, 2026	54.7	54.08	54.08	54.96	53.65	42.23M
July 20, 2026	52.5	54.67	54.67	55.14	52.4	50.13M
July 17, 2026	54.11	52.9	52.9	55.74	52.59	42.02M
July 16, 2026	53.7	54.52	54.52	55.32	53.33	42.57M
July 15, 2026	50.6	54.41	54.41	55.3	50.5	71.4M
July 14, 2026	50.9	50.92	50.92	51.34	50.21	20.2M
July 13, 2026	52.4	50.91	50.91	52.72	50.9	30.84M
July 10, 2026	51	52.73	52.73	53.16	50.32	43.25M
July 09, 2026	51.26	50.99	50.99	51.58	50.3	27.45M
July 08, 2026	51.2	51.53	51.53	52.2	51.03	29.69M
July 07, 2026	52.51	50.97	50.97	52.85	50.95	33.93M