China Tourism Group Duty Free Corporation Limited (601888.SS) SHH

56.94

-1.74(-2.97%)

Updated at June 02 03:00PM

Currency In CNY

601888.SS Historical Return

If you invested ¥1000 in China Tourism Group Duty Free Corporation Limited (601888.SS) 10 years ago, it would be worth ¥2,880.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥186.21, while ¥1000 invested 1 year ago would be worth ¥954.09. This corresponds to total returns of 188.01%, -81.38%, -4.59%, respectively, with annualized returns of 11.15%, -28.54%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.6	56.94	56.94	58.6	56.5	53.13M
June 01, 2026	57	58.68	58.68	58.81	56.82	76.63M
May 29, 2026	55.2	59.58	59.58	60.24	54.83	128.03M
May 28, 2026	55.8	54.76	54.76	56	54.56	35.93M
May 27, 2026	56.36	56.23	56.23	57.4	55.16	48.1M
May 26, 2026	56.55	56.53	56.53	57.58	55.55	35.33M
May 25, 2026	56.53	56.8	56.8	57.56	56.5	24.99M
May 22, 2026	57.5	56.65	56.65	57.55	56.33	25.68M
May 21, 2026	57.99	57.1	57.1	58.98	57.03	32.63M
May 20, 2026	58.04	57.81	57.81	58.15	57.27	24.78M
May 19, 2026	58.09	58.36	58.36	59.27	57.88	29.07M
May 18, 2026	59.06	58.11	58.11	59.2	57.88	28.47M
May 15, 2026	60.66	59	59	60.7	58.92	41.54M
May 14, 2026	61.39	60.8	60.8	62.68	60.05	46.04M
May 13, 2026	61.55	61.38	61.38	61.9	60.7	31.24M
May 12, 2026	62.63	61.55	61.55	62.68	61.2	34.47M
May 11, 2026	62.48	62.69	62.69	63.1	61.76	35.59M
May 08, 2026	62.95	62.68	62.68	63.18	62.65	22.18M
May 07, 2026	63.05	63.05	63.05	63.7	62.78	29.29M
May 06, 2026	63.7	63.03	63.03	63.73	62.29	49.42M
April 30, 2026	66.99	65.62	65.62	67	65	33.91M
April 29, 2026	64.21	65.95	65.95	66.1	64.2	25.11M
April 28, 2026	65.42	64.56	64.56	65.42	64.34	19.7M
April 27, 2026	65.3	65.62	65.62	65.73	64.87	17.13M
April 24, 2026	66.01	65.42	65.42	66.16	65.41	18.67M
April 23, 2026	66.64	66.28	66.28	67.27	66	20.9M
April 22, 2026	67.12	66.63	66.63	67.27	66.48	18.56M
April 21, 2026	67.69	67.27	67.27	68.65	67.01	19.28M
April 20, 2026	66.73	67.69	67.69	68.86	66.01	29.27M
April 17, 2026	68.34	66.79	66.79	68.34	66.12	38.71M
April 16, 2026	68.38	68.49	68.49	68.8	68.2	18.27M
April 15, 2026	69.32	68.38	68.38	69.77	68.26	20.24M
April 14, 2026	69.6	69.08	69.08	70.18	67.9	26.33M
April 13, 2026	68.55	68.9	68.9	68.99	68.01	15.78M
April 10, 2026	68.18	69.04	69.04	69.65	68.01	21.64M
April 09, 2026	69.27	67.89	67.89	69.28	67.79	22.06M
April 08, 2026	69.29	69.99	69.99	70.33	68.82	29.08M
April 07, 2026	69.03	67.98	67.98	69.2	67.79	15.15M
April 03, 2026	70.16	68.92	68.92	70.33	68.41	13.35M
April 02, 2026	71.1	70	70	71.34	69.6	17.13M
April 01, 2026	71.58	71.4	71.4	71.91	70.5	18.42M
March 31, 2026	71.35	70.38	70.38	73.24	70.38	21.22M
March 30, 2026	70.51	70.86	70.86	71.16	70.07	13.44M
March 27, 2026	70	71.65	71.65	71.85	69.9	14.46M
March 26, 2026	71.52	70.69	70.69	72.12	70.41	15.32M
March 25, 2026	71.13	71.82	71.82	71.96	70.7	17.36M
March 24, 2026	71.51	70.82	70.82	71.6	69.53	19.49M
March 23, 2026	71.8	70.77	70.77	72.15	70.2	24.5M
March 20, 2026	73	72.2	72.2	73.86	72.15	16.55M
March 19, 2026	74	72.56	72.56	74.2	72.36	20.03M
March 18, 2026	75	74.96	74.96	75.5	74.27	14.46M
March 17, 2026	75	75.35	75.35	76.5	74.63	26.38M
March 16, 2026	73.2	75.17	75.17	75.86	72.9	33.31M
March 13, 2026	73.22	73.29	73.29	74.2	73.2	17.8M
March 12, 2026	74.21	73.74	73.74	74.5	73.01	23.67M
March 11, 2026	75.41	74.33	74.33	75.65	74.06	21.96M
March 10, 2026	75.81	75.26	75.4	76.58	75.08	10.57M
March 09, 2026	75	75.1	75.1	75.5	74.17	29.13M
March 06, 2026	75.98	76.62	76.62	77.1	75.64	17.71M
March 05, 2026	77.5	76.45	76.45	77.7	76.16	23.91M