China Tourism Group Duty Free Corporation Limited (601888.SS) SHH

56.94

-1.74(-2.97%)

Updated at June 02 03:00PM

Currency In CNY

601888.SS Historical Return

If you invested ¥1000 in China Tourism Group Duty Free Corporation Limited (601888.SS) 10 years ago, it would be worth ¥2,880.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥186.21, while ¥1000 invested 1 year ago would be worth ¥954.09. This corresponds to total returns of 188.01%, -81.38%, -4.59%, respectively, with annualized returns of 11.15%, -28.54%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601888.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658.656.9456.9458.656.553.13M
June 01, 20265758.6858.6858.8156.8276.63M
May 29, 202655.259.5859.5860.2454.83128.03M
May 28, 202655.854.7654.765654.5635.93M
May 27, 202656.3656.2356.2357.455.1648.1M
May 26, 202656.5556.5356.5357.5855.5535.33M
May 25, 202656.5356.856.857.5656.524.99M
May 22, 202657.556.6556.6557.5556.3325.68M
May 21, 202657.9957.157.158.9857.0332.63M
May 20, 202658.0457.8157.8158.1557.2724.78M
May 19, 202658.0958.3658.3659.2757.8829.07M
May 18, 202659.0658.1158.1159.257.8828.47M
May 15, 202660.66595960.758.9241.54M
May 14, 202661.3960.860.862.6860.0546.04M
May 13, 202661.5561.3861.3861.960.731.24M
May 12, 202662.6361.5561.5562.6861.234.47M
May 11, 202662.4862.6962.6963.161.7635.59M
May 08, 202662.9562.6862.6863.1862.6522.18M
May 07, 202663.0563.0563.0563.762.7829.29M
May 06, 202663.763.0363.0363.7362.2949.42M
April 30, 202666.9965.6265.62676533.91M
April 29, 202664.2165.9565.9566.164.225.11M
April 28, 202665.4264.5664.5665.4264.3419.7M
April 27, 202665.365.6265.6265.7364.8717.13M
April 24, 202666.0165.4265.4266.1665.4118.67M
April 23, 202666.6466.2866.2867.276620.9M
April 22, 202667.1266.6366.6367.2766.4818.56M
April 21, 202667.6967.2767.2768.6567.0119.28M
April 20, 202666.7367.6967.6968.8666.0129.27M
April 17, 202668.3466.7966.7968.3466.1238.71M
April 16, 202668.3868.4968.4968.868.218.27M
April 15, 202669.3268.3868.3869.7768.2620.24M
April 14, 202669.669.0869.0870.1867.926.33M
April 13, 202668.5568.968.968.9968.0115.78M
April 10, 202668.1869.0469.0469.6568.0121.64M
April 09, 202669.2767.8967.8969.2867.7922.06M
April 08, 202669.2969.9969.9970.3368.8229.08M
April 07, 202669.0367.9867.9869.267.7915.15M
April 03, 202670.1668.9268.9270.3368.4113.35M
April 02, 202671.1707071.3469.617.13M
April 01, 202671.5871.471.471.9170.518.42M
March 31, 202671.3570.3870.3873.2470.3821.22M
March 30, 202670.5170.8670.8671.1670.0713.44M
March 27, 20267071.6571.6571.8569.914.46M
March 26, 202671.5270.6970.6972.1270.4115.32M
March 25, 202671.1371.8271.8271.9670.717.36M
March 24, 202671.5170.8270.8271.669.5319.49M
March 23, 202671.870.7770.7772.1570.224.5M
March 20, 20267372.272.273.8672.1516.55M
March 19, 20267472.5672.5674.272.3620.03M
March 18, 20267574.9674.9675.574.2714.46M
March 17, 20267575.3575.3576.574.6326.38M
March 16, 202673.275.1775.1775.8672.933.31M
March 13, 202673.2273.2973.2974.273.217.8M
March 12, 202674.2173.7473.7474.573.0123.67M
March 11, 202675.4174.3374.3375.6574.0621.96M
March 10, 202675.8175.2675.476.5875.0810.57M
March 09, 20267575.175.175.574.1729.13M
March 06, 202675.9876.6276.6277.175.6417.71M
March 05, 202677.576.4576.4577.776.1623.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved