China Tourism Group Duty Free Corporation Limited (601888.SS) SHH

Currency In CNY

601888.SS Historical Return

If you invested ¥1000 in China Tourism Group Duty Free Corporation Limited (601888.SS) 10 years ago, it would be worth ¥2,859.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.92, while ¥1000 invested 1 year ago would be worth ¥900.36. This corresponds to total returns of 185.9%, -74.31%, -9.96%, respectively, with annualized returns of 11.07%, -23.79%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.2	58.01	58.01	58.06	56.2	40.28M
July 30, 2026	56.99	58.08	58.08	59.5	56.99	59.96M
July 29, 2026	55.92	57.38	57.38	57.96	55.52	57.86M
July 28, 2026	53.98	55.51	55.51	55.7	53.92	40.25M
July 27, 2026	53.75	54.44	54.44	55.17	53.16	28.46M
July 24, 2026	54.9	53.2	53.2	55.21	53.02	32.37M
July 23, 2026	55.42	55.24	55.24	55.57	54.33	31.53M
July 22, 2026	53.8	55.7	55.7	55.96	53.28	54.5M
July 21, 2026	54.7	54.08	54.08	54.96	53.65	42.23M
July 20, 2026	52.5	54.67	54.67	55.14	52.4	50.13M
July 17, 2026	54.11	52.9	52.9	55.74	52.59	42.02M
July 16, 2026	53.7	54.52	54.52	55.32	53.33	42.57M
July 15, 2026	50.6	54.41	54.41	55.3	50.5	71.4M
July 14, 2026	50.9	50.92	50.92	51.34	50.21	20.2M
July 13, 2026	52.4	50.91	50.91	52.72	50.9	30.84M
July 10, 2026	51	52.73	52.73	53.16	50.32	43.25M
July 09, 2026	51.26	50.99	50.99	51.58	50.3	27.45M
July 08, 2026	51.2	51.53	51.53	52.2	51.03	29.69M
July 07, 2026	52.51	50.97	50.97	52.85	50.95	33.93M
July 06, 2026	52.74	53.02	53.02	53.78	52.74	27.51M
July 03, 2026	53.68	53.11	53.11	54.34	52.9	30.72M
July 02, 2026	54.8	53.69	53.69	55.78	53.68	36.8M
July 01, 2026	53.65	55	55	55.72	52.74	45.83M
June 30, 2026	53	53.71	53.71	54.05	52.3	30.91M
June 29, 2026	52.58	53.6	53.6	54.37	50.7	51.15M
June 26, 2026	55.26	53.32	53.32	56.89	53.31	38.48M
June 25, 2026	54.08	55.66	55.66	56.99	54.07	42.02M
June 24, 2026	55.7	54.62	54.62	56.12	54.57	31.72M
June 23, 2026	56	56	56	57.98	55.66	45.34M
June 22, 2026	54.85	56.79	56.79	56.85	52.38	59.86M
June 18, 2026	56.2	55.33	55.33	56.5	55.11	41.11M
June 17, 2026	58.4	56.83	56.83	58.6	55.93	52.17M
June 16, 2026	59.08	58.4	58.4	59.08	58.01	33.82M
June 15, 2026	58.7	59.08	59.08	59.49	58.2	42.65M
June 12, 2026	56.5	58.49	58.49	59.49	56.18	55.41M
June 11, 2026	57.52	57.01	57.01	58.67	56.91	44.49M
June 10, 2026	57.43	58.05	58.05	58.85	56.36	55.38M
June 09, 2026	56.88	57.38	57.38	57.58	55.85	51.08M
June 08, 2026	59	57.45	57.45	59.8	57.27	74.74M
June 05, 2026	56.46	57.2	57.2	60.26	56.46	69.01M
June 04, 2026	56.99	55.59	55.59	57.59	55.2	40.36M
June 03, 2026	56.48	57.05	57.05	57.5	55.58	44M
June 02, 2026	58.6	56.94	56.94	58.6	56.5	53.13M
June 01, 2026	57	58.68	58.68	58.81	56.82	76.63M
May 29, 2026	55.2	59.58	59.58	60.24	54.83	128.03M
May 28, 2026	55.8	54.76	54.76	56	54.56	35.93M
May 27, 2026	56.36	56.23	56.23	57.4	55.16	48.1M
May 26, 2026	56.55	56.53	56.53	57.58	55.55	35.33M
May 25, 2026	56.53	56.8	56.8	57.56	56.5	24.99M
May 22, 2026	57.5	56.65	56.65	57.55	56.33	25.68M
May 21, 2026	57.99	57.1	57.1	58.98	57.03	32.63M
May 20, 2026	58.04	57.81	57.81	58.15	57.27	24.78M
May 19, 2026	58.09	58.36	58.36	59.27	57.88	29.07M
May 18, 2026	59.06	58.11	58.11	59.2	57.88	28.47M
May 15, 2026	60.66	59	59	60.7	58.92	41.54M
May 14, 2026	61.39	60.8	60.8	62.68	60.05	46.04M
May 13, 2026	61.55	61.38	61.38	61.9	60.7	31.24M
May 12, 2026	62.63	61.55	61.55	62.68	61.2	34.47M
May 11, 2026	62.48	62.69	62.69	63.1	61.76	35.59M
May 08, 2026	62.95	62.68	62.68	63.18	62.65	22.18M