China Tourism Group Duty Free Corporation Limited - 601888.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	70.71	71.57	71.57	71.76	70.4	27.58M
September 29, 2025	69.81	70.7	70.7	70.9	69.18	25.38M
September 26, 2025	69.9	70.2	70.2	71.23	68.94	28.47M
September 25, 2025	70.24	70.15	70.15	70.58	69.6	24.47M
September 24, 2025	69.57	70.26	70.26	70.37	69.47	24.08M
September 23, 2025	72.52	70.01	70.01	72.64	69.69	45.31M
September 22, 2025	73.96	73.04	73.04	73.97	72.52	39.94M
September 19, 2025	71.69	73.97	73.97	74.29	70.29	69.84M
September 18, 2025	71.17	71.68	71.68	74	71.17	71.38M
September 17, 2025	72.11	71.15	71.15	72.11	70.51	28.3M
September 16, 2025	70.5	71.54	71.54	72	70.35	34.87M
September 15, 2025	70.28	69.94	69.94	70.81	69.8	24.63M
September 12, 2025	71.4	70.4	70.4	73.56	70.24	45.6M
September 11, 2025	70.31	71.35	71.35	71.35	69.63	29.88M
September 10, 2025	70.78	70.68	70.68	71.58	70.41	22.45M
September 09, 2025	71.2	71.02	71.02	71.63	70.34	26.88M
September 08, 2025	70.45	71.5	71.5	72.35	70.1	43.03M
September 05, 2025	68	70.49	70.49	70.69	67.11	48.65M
September 04, 2025	67.2	67.75	67.75	68.62	66.93	29.95M
September 03, 2025	69	67.45	67.45	69.5	67.2	27.11M
September 02, 2025	69.12	68.79	68.79	70.26	68.21	31.77M
September 01, 2025	69	69.31	69.31	70.65	68.72	35.98M
August 29, 2025	68.92	69.29	69.29	70.94	68.7	40.16M
August 28, 2025	68.66	68.92	68.92	69.83	67.5	36.84M
August 27, 2025	70.26	68.69	68.69	70.92	68.68	49.13M
August 26, 2025	69.01	71.41	71.41	73.3	68.5	56.7M
August 25, 2025	68	69.24	69.24	69.27	67.66	39.06M
August 22, 2025	67	67.48	67.48	67.48	66.66	25.38M
August 21, 2025	66.68	67.13	67.13	68.26	66.4	33.3M
August 20, 2025	65.73	66.65	66.65	66.7	65.2	27.73M
August 19, 2025	65.68	65.73	65.73	66.52	65.5	22.62M
August 18, 2025	64.66	65.41	65.41	66.28	64.61	32.56M
August 15, 2025	64.37	64.66	64.66	64.98	64.02	19.47M
August 14, 2025	65.4	64.43	64.43	65.84	64.4	21.82M
August 13, 2025	66.15	65.63	65.63	66.8	65.5	24.48M
August 12, 2025	65.54	65.65	65.65	66.18	65.32	15.84M
August 11, 2025	65.04	65.64	65.64	65.8	64.8	18.62M
August 08, 2025	64.8	65.04	65.04	65.34	64.36	13.44M
August 07, 2025	64.89	64.89	64.89	65.3	64.71	14.54M
August 06, 2025	64.91	64.86	64.86	64.91	64.42	11.34M
August 05, 2025	64.68	64.88	64.88	64.97	64.45	11.68M
August 04, 2025	64.43	64.63	64.63	64.95	64.15	13.9M
August 01, 2025	64.75	64.59	64.59	65.4	64.41	12.21M
July 31, 2025	66.19	64.96	64.96	66.2	64.66	25.49M
July 30, 2025	66.18	66.28	66.28	67.02	65.75	26.79M
July 29, 2025	66.37	66.23	66.23	67.09	65.75	24.28M
July 28, 2025	67.2	66.37	66.37	68.45	66.1	43.05M
July 25, 2025	72.22	68.05	68.05	72.22	67.7	77.99M
July 24, 2025	64.89	70.84	70.84	70.84	64.89	71.49M
July 23, 2025	66	64.4	64.4	66.68	64.4	45.72M
July 22, 2025	65	65.43	65.43	65.49	63.63	42.65M
July 21, 2025	62.67	63.78	63.78	64.24	62.41	21.93M
July 18, 2025	61.72	62.77	62.77	63.2	61.71	22.25M
July 17, 2025	61.22	61.65	61.65	62.14	61.22	10.39M
July 16, 2025	61.1	61.15	61.15	61.55	61	7.11M
July 15, 2025	61.58	61.08	61.08	61.66	60.8	11.33M
July 14, 2025	61.99	61.6	61.6	62.16	61.6	11.37M
July 11, 2025	61.92	62.25	62.25	62.63	61.74	18.2M
July 10, 2025	61.18	61.86	61.86	62.5	61.1	17.62M
July 09, 2025	61.25	61.18	61.18	61.91	61.13	12.92M

China Tourism Group Duty Free Corporation Limited (601888.SS) SHH