Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

10.16

-0.16(-1.55%)

Updated at November 11 01:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.810.5310.5311.1510.4785.38M
November 06, 202511.1510.910.911.1710.7161.39M
November 05, 202510.8911.1711.1711.2510.6599M
November 04, 202511.0210.8810.8811.3610.85143.83M
November 03, 202510.3210.810.810.810.32103.6M
October 31, 202510.1910.3210.3210.3810.1152.12M
October 30, 202510.0610.2810.2810.451065.61M
October 29, 202510.1110.1410.1410.199.9644.98M
October 28, 20259.9310.2910.2910.389.9293.43M
October 27, 20259.779.869.869.929.7429.91M
October 24, 20259.689.79.79.919.6723.1M
October 23, 20259.779.689.689.779.5217.96M
October 22, 20259.99.769.769.939.7520.4M
October 21, 20259.659.929.929.959.6529.87M
October 20, 20259.499.729.729.759.4720.33M
October 17, 20259.669.449.449.779.423.55M
October 16, 20259.89.719.719.99.5824.54M
October 15, 20259.979.859.859.989.6622.65M
October 14, 20259.929.869.8610.059.8125.45M
October 13, 20259.559.929.929.939.5120.32M
October 10, 202510.079.919.9110.119.8925.65M
October 09, 20251010.110.110.139.9628.53M
September 30, 20259.9210.1510.1510.239.8640.79M
September 29, 20259.89.929.929.959.7827.7M
September 26, 20259.579.879.8710.059.5549.4M
September 25, 20259.619.619.619.699.5515.6M
September 24, 20259.549.629.629.629.4718.12M
September 23, 20259.889.619.619.99.4826.6M
September 22, 20259.99.859.8510.059.7531.5M
September 19, 20259.979.779.7710.139.7240.1M
September 18, 20259.59.979.9710.149.4487.26M
September 17, 20259.519.479.479.529.4512.38M
September 16, 20259.489.529.529.539.3519.89M
September 15, 20259.639.489.489.639.4621.31M
September 12, 20259.729.629.629.759.6218.51M
September 11, 20259.679.749.749.759.5617.56M
September 10, 20259.759.669.669.799.6119.23M
September 09, 20259.779.89.89.979.727.54M
September 08, 20259.69.739.739.749.5521.35M
September 05, 20259.519.69.69.619.4118.76M
September 04, 20259.539.469.469.659.3526.68M
September 03, 202510.089.599.5910.159.5635.12M
September 02, 202510.2110.0810.0810.219.9829.08M
September 01, 202510.2310.2810.2810.2910.0831.02M
August 29, 202510.1910.2310.2310.2810.0734.48M
August 28, 202510.2610.1810.1810.349.7961.6M
August 27, 202510.6610.2810.2810.6710.2780.09M
August 26, 202510.8510.8110.8110.910.7148.57M
August 25, 20251110.9710.9711.0210.8848.85M
August 22, 202510.8910.9710.9710.9810.7944.04M
August 21, 202510.910.8910.8910.9710.8241.51M
August 20, 202511.1210.9610.9611.1610.7759.61M
August 19, 202511.3611.1111.1111.4311.0774.59M
August 18, 20251111.3911.3911.5811110.87M
August 15, 202510.6210.9710.9711.0910.5288.08M
August 14, 202510.810.8110.8110.9910.5384.45M
August 13, 202510.6810.810.811.0310.6865.55M
August 12, 202510.9210.8410.8411.2310.7460.71M
August 11, 20251110.910.911.0610.8162.06M
August 08, 202510.7810.9710.9711.510.7497.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved