Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

10.08

+0.16(+1.61%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.89.929.929.959.7827.7M
September 26, 20259.579.879.8710.059.5549.4M
September 25, 20259.619.619.619.699.5515.6M
September 24, 20259.549.629.629.629.4718.12M
September 23, 20259.889.619.619.99.4826.6M
September 22, 20259.99.859.8510.059.7531.5M
September 19, 20259.979.779.7710.139.7240.1M
September 18, 20259.59.979.9710.149.4487.26M
September 17, 20259.519.479.479.529.4512.38M
September 16, 20259.489.529.529.539.3519.89M
September 15, 20259.639.489.489.639.4621.31M
September 12, 20259.729.629.629.759.6218.51M
September 11, 20259.679.749.749.759.5617.56M
September 10, 20259.759.669.669.799.6119.23M
September 09, 20259.779.89.89.979.727.54M
September 08, 20259.69.739.739.749.5521.35M
September 05, 20259.519.69.69.619.4118.76M
September 04, 20259.539.469.469.659.3526.68M
September 03, 202510.089.599.5910.159.5635.12M
September 02, 202510.2110.0810.0810.219.9829.08M
September 01, 202510.2310.2810.2810.2910.0831.02M
August 29, 202510.1910.2310.2310.2810.0734.48M
August 28, 202510.2610.1810.1810.349.7961.6M
August 27, 202510.6610.2810.2810.6710.2780.09M
August 26, 202510.8510.8110.8110.910.7148.57M
August 25, 20251110.9710.9711.0210.8848.85M
August 22, 202510.8910.9710.9710.9810.7944.04M
August 21, 202510.910.8910.8910.9710.8241.51M
August 20, 202511.1210.9610.9611.1610.7759.61M
August 19, 202511.3611.1111.1111.4311.0774.59M
August 18, 20251111.3911.3911.5811110.87M
August 15, 202510.6210.9710.9711.0910.5288.08M
August 14, 202510.810.8110.8110.9910.5384.45M
August 13, 202510.6810.810.811.0310.6865.55M
August 12, 202510.9210.8410.8411.2310.7460.71M
August 11, 20251110.910.911.0610.8162.06M
August 08, 202510.7810.9710.9711.510.7497.32M
August 07, 202511.1310.8310.8311.1910.7873.06M
August 06, 202510.6511.0511.0511.0710.59114.39M
August 05, 202510.5110.6510.6510.7510.4466.01M
August 04, 202510.110.5210.5210.5410.0654.4M
August 01, 202510.410.1810.1810.4910.0855.04M
July 31, 202510.4810.410.410.7510.3661.79M
July 30, 202510.3210.6310.6311.0110.32106.07M
July 29, 202510.110.410.410.410.0955.65M
July 28, 202510.1610.1510.1510.2110.0831.25M
July 25, 202510.210.1610.1610.210.0533.43M
July 24, 202510.110.2110.2110.2410.133.74M
July 23, 202510.510.1410.1410.510.1165.97M
July 22, 202510.3810.5810.5810.810.3395.58M
July 21, 202510.1510.4210.4210.4310.175.26M
July 18, 202510.1110.1410.1410.151041.26M
July 17, 20251010.1410.1410.169.9546.63M
July 16, 202510.0610.0410.0410.089.9542.24M
July 15, 202510.1710.0610.0610.221041.75M
July 14, 202510.2710.1710.1710.3210.1465.33M
July 11, 202510.0310.3710.3710.4610.01122.49M
July 10, 20259.959.999.9910.129.958.16M
July 09, 202510.1910.0410.0410.291084.08M
July 08, 202510.0510.1910.1910.379.94113.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved