Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

8.89

-0.03(-0.34%)

Updated at June 03 02:29PM

Currency In CNY

601890.SS Historical Return

If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥1,083.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.42, while ¥1000 invested 1 year ago would be worth ¥1,041.86. This corresponds to total returns of 8.34%, 50.84%, 4.19%, respectively, with annualized returns of 0.8%, 8.56%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601890.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.08	8.92	8.92	9.1	8.82	18.12M
June 01, 2026	9	9.1	9.1	9.15	8.95	14.65M
May 29, 2026	9.31	9.02	9.02	9.32	9	23.04M
May 28, 2026	9.24	9.34	9.34	9.35	9.09	21M
May 27, 2026	9.44	9.18	9.18	9.6	9.12	26.59M
May 26, 2026	9.53	9.45	9.45	9.56	9.32	23.7M
May 25, 2026	9.81	9.58	9.58	9.81	9.48	24.82M
May 22, 2026	9.78	9.72	9.72	9.87	9.61	19.35M
May 21, 2026	10.01	9.68	9.68	10.11	9.66	35.13M
May 20, 2026	10	9.95	9.95	10.03	9.82	21.1M
May 19, 2026	9.96	10.05	10.05	10.05	9.78	28.16M
May 18, 2026	10.06	9.99	9.99	10.18	9.94	27.55M
May 15, 2026	10.29	10.13	10.13	10.47	10.08	32.43M
May 14, 2026	10.77	10.23	10.23	10.79	10.22	50.78M
May 13, 2026	10.61	10.78	10.78	10.85	10.59	38.81M
May 12, 2026	10.81	10.58	10.58	10.84	10.47	42.54M
May 11, 2026	10.93	10.82	10.82	10.96	10.72	45.87M
May 08, 2026	10.89	10.96	10.96	11	10.76	36.99M
May 07, 2026	11.04	10.93	10.93	11.04	10.86	37.82M
May 06, 2026	10.95	10.99	10.99	11.08	10.82	49.39M
April 30, 2026	10.93	10.93	10.93	11.16	10.87	52.38M
April 29, 2026	10.8	10.87	10.87	10.94	10.68	52.55M
April 28, 2026	10.42	10.85	10.85	11.35	10.4	85.09M
April 27, 2026	10.64	10.37	10.37	10.68	10.18	45.02M
April 24, 2026	10.85	10.75	10.75	10.95	10.58	53.07M
April 23, 2026	10.62	10.99	10.99	11.1	10.62	76.81M
April 22, 2026	10.68	10.65	10.65	10.71	10.57	29.48M
April 21, 2026	10.73	10.78	10.78	10.99	10.66	42.66M
April 20, 2026	10.53	10.79	10.79	10.84	10.52	46.19M
April 17, 2026	10.47	10.47	10.47	10.53	10.35	24.54M
April 16, 2026	10.36	10.53	10.53	10.54	10.31	25.41M
April 15, 2026	10.5	10.35	10.35	10.54	10.31	24.87M
April 14, 2026	10.52	10.48	10.48	10.57	10.33	23.86M
April 13, 2026	10.31	10.42	10.42	10.48	10.18	20.4M
April 10, 2026	10.4	10.37	10.37	10.57	10.37	27.66M
April 09, 2026	10.35	10.34	10.34	10.43	10.26	22.9M
April 08, 2026	10.3	10.45	10.45	10.45	10.22	36.47M
April 07, 2026	9.95	10.12	10.12	10.16	9.94	18.95M
April 03, 2026	10.15	9.91	9.91	10.22	9.89	21.9M
April 02, 2026	10.19	10.16	10.16	10.36	10.1	25.33M
April 01, 2026	10.33	10.27	10.27	10.38	10.2	24.56M
March 31, 2026	10.2	10.2	10.2	10.47	10.17	32.59M
March 30, 2026	10.09	10.26	10.26	10.28	10.06	22.65M
March 27, 2026	9.94	10.24	10.24	10.26	9.9	24.5M
March 26, 2026	10.3	10.07	10.07	10.32	10.02	27.66M
March 25, 2026	10.26	10.33	10.33	10.4	10.22	34.81M
March 24, 2026	10.11	10.22	10.22	10.23	9.93	45.66M
March 23, 2026	10.4	9.89	9.89	10.46	9.76	52.03M
March 20, 2026	11.1	10.62	10.62	11.1	10.6	37.81M
March 19, 2026	11.25	10.98	10.98	11.28	10.92	44.17M
March 18, 2026	11.52	11.38	11.38	11.59	11.19	49.72M
March 17, 2026	11.65	11.5	11.5	12.07	11.46	70.77M
March 16, 2026	11.85	11.8	11.8	12.34	11.64	120.25M
March 13, 2026	11.58	11.41	11.41	11.68	11.37	37.11M
March 12, 2026	11.92	11.64	11.64	11.92	11.48	56.13M
March 11, 2026	12.21	11.93	11.93	12.33	11.85	66.2M
March 10, 2026	12.31	12.36	12.21	12.6	12.21	30.08M
March 09, 2026	12.38	12.25	12.25	12.57	11.98	65.24M
March 06, 2026	12.32	12.64	12.64	12.95	12.27	67.22M
March 05, 2026	12.8	12.5	12.5	12.81	12.39	75.44M