Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

Currency In CNY

AD

601890.SS Historical Return

If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥1,213.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.64, while ¥1000 invested 1 year ago would be worth ¥1,065.49. This corresponds to total returns of 21.3%, 19.46%, 6.55%, respectively, with annualized returns of 1.95%, 3.62%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202610.3410.2510.2510.4810124.76M
September 10, 202610.2410.3810.3810.949.69195.93M
September 09, 20269.1110.0810.0810.089.1134.88M
September 08, 20269.019.169.169.228.9231.88M
September 07, 20269.159.119.119.358.9838.92M
September 04, 20268.949.159.159.268.8952.52M
September 03, 20268.918.948.949.028.8429.22M
September 02, 20268.788.998.999.168.7648.69M
September 01, 20268.768.848.848.888.7321.07M
August 31, 20268.78.88.88.88.6619.44M
August 28, 20268.688.748.748.798.6818.96M
August 27, 20268.678.748.748.748.6316.6M
August 26, 20268.668.728.728.798.620.55M
August 25, 20268.498.698.698.778.4727.99M
August 24, 20268.468.448.448.528.3713.34M
August 21, 20268.48.58.58.528.315.87M
August 20, 20268.48.478.478.568.3721.22M
August 19, 20268.768.378.378.768.3740.97M
August 18, 202698.818.819.068.7539.27M
August 17, 20268.999.019.019.088.8667.07M
August 14, 20268.569.189.189.458.54105.61M
August 13, 20268.548.598.598.88.4338.35M
August 12, 20268.478.518.518.528.4111.09M
August 11, 20268.638.478.478.638.4314.36M
August 10, 20268.488.638.638.658.4116.68M
August 07, 20268.478.488.488.518.3813.08M
August 06, 20268.568.498.498.598.4213.8M
August 05, 20268.68.568.568.638.516.11M
August 04, 20268.748.618.618.778.6116.64M
August 03, 20268.568.748.748.758.5514.38M
July 31, 20268.558.68.68.648.5316.55M
July 30, 20268.528.528.528.648.4617.02M
July 29, 20268.398.548.548.588.3918.91M
July 28, 20268.358.398.398.448.2613.39M
July 27, 20268.178.418.418.448.1618.28M
July 23, 20268.098.378.378.398.0620.58M
July 22, 20268.128.098.098.28.0714.4M
July 21, 20268.068.178.178.178.0218.88M
July 20, 20267.968.058.058.147.9216.4M
July 17, 20268.157.937.938.27.8817.01M
July 16, 20268.18.158.158.218.0113.89M
July 15, 202688.118.118.177.9213.65M
July 14, 20267.967.997.998.017.8213.79M
July 13, 20268.457.957.958.467.926.65M
July 10, 202688.398.398.597.9529.68M
July 09, 20268.088.048.048.197.8319.11M
July 08, 20268.28.118.118.248.0712.67M
July 07, 20268.548.218.218.598.217.63M
July 06, 20268.558.558.558.718.5219.73M
July 03, 20268.258.618.618.658.2327.43M
July 02, 20268.298.28.28.388.1614.38M
July 01, 20268.118.38.38.358.1116.57M
June 30, 20268.18.178.178.198.0512.78M
June 29, 20268.188.128.128.197.9714.97M
June 26, 20268.398.188.188.448.1816.02M
June 25, 20268.638.448.448.688.413.62M
June 24, 20268.788.648.648.818.5414.84M
June 23, 20268.868.838.838.998.7717.02M
June 22, 20268.718.868.868.878.4919.75M
June 18, 20268.868.768.768.918.6916.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved