Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

8.92

+0(+0.00%)

Updated at June 03 10:58AM

Currency In CNY

601890.SS Historical Return

If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥1,083.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.42, while ¥1000 invested 1 year ago would be worth ¥1,041.86. This corresponds to total returns of 8.34%, 50.84%, 4.19%, respectively, with annualized returns of 0.8%, 8.56%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.088.928.929.18.8218.12M
June 01, 202699.19.19.158.9514.65M
May 29, 20269.319.029.029.32923.04M
May 28, 20269.249.349.349.359.0921M
May 27, 20269.449.189.189.69.1226.59M
May 26, 20269.539.459.459.569.3223.7M
May 25, 20269.819.589.589.819.4824.82M
May 22, 20269.789.729.729.879.6119.35M
May 21, 202610.019.689.6810.119.6635.13M
May 20, 2026109.959.9510.039.8221.1M
May 19, 20269.9610.0510.0510.059.7828.16M
May 18, 202610.069.999.9910.189.9427.55M
May 15, 202610.2910.1310.1310.4710.0832.43M
May 14, 202610.7710.2310.2310.7910.2250.78M
May 13, 202610.6110.7810.7810.8510.5938.81M
May 12, 202610.8110.5810.5810.8410.4742.54M
May 11, 202610.9310.8210.8210.9610.7245.87M
May 08, 202610.8910.9610.961110.7636.99M
May 07, 202611.0410.9310.9311.0410.8637.82M
May 06, 202610.9510.9910.9911.0810.8249.39M
April 30, 202610.9310.9310.9311.1610.8752.38M
April 29, 202610.810.8710.8710.9410.6852.55M
April 28, 202610.4210.8510.8511.3510.485.09M
April 27, 202610.6410.3710.3710.6810.1845.02M
April 24, 202610.8510.7510.7510.9510.5853.07M
April 23, 202610.6210.9910.9911.110.6276.81M
April 22, 202610.6810.6510.6510.7110.5729.48M
April 21, 202610.7310.7810.7810.9910.6642.66M
April 20, 202610.5310.7910.7910.8410.5246.19M
April 17, 202610.4710.4710.4710.5310.3524.54M
April 16, 202610.3610.5310.5310.5410.3125.41M
April 15, 202610.510.3510.3510.5410.3124.87M
April 14, 202610.5210.4810.4810.5710.3323.86M
April 13, 202610.3110.4210.4210.4810.1820.4M
April 10, 202610.410.3710.3710.5710.3727.66M
April 09, 202610.3510.3410.3410.4310.2622.9M
April 08, 202610.310.4510.4510.4510.2236.47M
April 07, 20269.9510.1210.1210.169.9418.95M
April 03, 202610.159.919.9110.229.8921.9M
April 02, 202610.1910.1610.1610.3610.125.33M
April 01, 202610.3310.2710.2710.3810.224.56M
March 31, 202610.210.210.210.4710.1732.59M
March 30, 202610.0910.2610.2610.2810.0622.65M
March 27, 20269.9410.2410.2410.269.924.5M
March 26, 202610.310.0710.0710.3210.0227.66M
March 25, 202610.2610.3310.3310.410.2234.81M
March 24, 202610.1110.2210.2210.239.9345.66M
March 23, 202610.49.899.8910.469.7652.03M
March 20, 202611.110.6210.6211.110.637.81M
March 19, 202611.2510.9810.9811.2810.9244.17M
March 18, 202611.5211.3811.3811.5911.1949.72M
March 17, 202611.6511.511.512.0711.4670.77M
March 16, 202611.8511.811.812.3411.64120.25M
March 13, 202611.5811.4111.4111.6811.3737.11M
March 12, 202611.9211.6411.6411.9211.4856.13M
March 11, 202612.2111.9311.9312.3311.8566.2M
March 10, 202612.3112.3612.2112.612.2130.08M
March 09, 202612.3812.2512.2512.5711.9865.24M
March 06, 202612.3212.6412.6412.9512.2767.22M
March 05, 202612.812.512.512.8112.3975.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved