Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥958.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.39, while ¥1000 invested 1 year ago would be worth ¥777.68. This corresponds to total returns of -4.17%, 43.34%, -22.23%, respectively, with annualized returns of -0.42%, 7.47%, -22.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.4 | 8.5 | 8.5 | 8.52 | 8.3 | 15.87M |
| August 20, 2026 | 8.4 | 8.47 | 8.47 | 8.56 | 8.37 | 21.22M |
| August 19, 2026 | 8.76 | 8.37 | 8.37 | 8.76 | 8.37 | 40.97M |
| August 18, 2026 | 9 | 8.81 | 8.81 | 9.06 | 8.75 | 39.27M |
| August 17, 2026 | 8.99 | 9.01 | 9.01 | 9.08 | 8.86 | 67.07M |
| August 14, 2026 | 8.56 | 9.18 | 9.18 | 9.45 | 8.54 | 105.61M |
| August 13, 2026 | 8.54 | 8.59 | 8.59 | 8.8 | 8.43 | 38.35M |
| August 12, 2026 | 8.47 | 8.51 | 8.51 | 8.52 | 8.41 | 11.09M |
| August 11, 2026 | 8.63 | 8.47 | 8.47 | 8.63 | 8.43 | 14.36M |
| August 10, 2026 | 8.48 | 8.63 | 8.63 | 8.65 | 8.41 | 16.68M |
| August 07, 2026 | 8.47 | 8.48 | 8.48 | 8.51 | 8.38 | 13.08M |
| August 06, 2026 | 8.56 | 8.49 | 8.49 | 8.59 | 8.42 | 13.8M |
| August 05, 2026 | 8.6 | 8.56 | 8.56 | 8.63 | 8.5 | 16.11M |
| August 04, 2026 | 8.74 | 8.61 | 8.61 | 8.77 | 8.61 | 16.64M |
| August 03, 2026 | 8.56 | 8.74 | 8.74 | 8.75 | 8.55 | 14.38M |
| July 31, 2026 | 8.55 | 8.6 | 8.6 | 8.64 | 8.53 | 16.55M |
| July 30, 2026 | 8.52 | 8.52 | 8.52 | 8.64 | 8.46 | 17.02M |
| July 29, 2026 | 8.39 | 8.54 | 8.54 | 8.58 | 8.39 | 18.91M |
| July 28, 2026 | 8.35 | 8.39 | 8.39 | 8.44 | 8.26 | 13.39M |
| July 27, 2026 | 8.17 | 8.41 | 8.41 | 8.44 | 8.16 | 18.28M |
| July 23, 2026 | 8.09 | 8.37 | 8.37 | 8.39 | 8.06 | 20.58M |
| July 22, 2026 | 8.12 | 8.09 | 8.09 | 8.2 | 8.07 | 14.4M |
| July 21, 2026 | 8.06 | 8.17 | 8.17 | 8.17 | 8.02 | 18.88M |
| July 20, 2026 | 7.96 | 8.05 | 8.05 | 8.14 | 7.92 | 16.4M |
| July 17, 2026 | 8.15 | 7.93 | 7.93 | 8.2 | 7.88 | 17.01M |
| July 16, 2026 | 8.1 | 8.15 | 8.15 | 8.21 | 8.01 | 13.89M |
| July 15, 2026 | 8 | 8.11 | 8.11 | 8.17 | 7.92 | 13.65M |
| July 14, 2026 | 7.96 | 7.99 | 7.99 | 8.01 | 7.82 | 13.79M |
| July 13, 2026 | 8.45 | 7.95 | 7.95 | 8.46 | 7.9 | 26.65M |
| July 10, 2026 | 8 | 8.39 | 8.39 | 8.59 | 7.95 | 29.68M |
| July 09, 2026 | 8.08 | 8.04 | 8.04 | 8.19 | 7.83 | 19.11M |
| July 08, 2026 | 8.2 | 8.11 | 8.11 | 8.24 | 8.07 | 12.67M |
| July 07, 2026 | 8.54 | 8.21 | 8.21 | 8.59 | 8.2 | 17.63M |
| July 06, 2026 | 8.55 | 8.55 | 8.55 | 8.71 | 8.52 | 19.73M |
| July 03, 2026 | 8.25 | 8.61 | 8.61 | 8.65 | 8.23 | 27.43M |
| July 02, 2026 | 8.29 | 8.2 | 8.2 | 8.38 | 8.16 | 14.38M |
| July 01, 2026 | 8.11 | 8.3 | 8.3 | 8.35 | 8.11 | 16.57M |
| June 30, 2026 | 8.1 | 8.17 | 8.17 | 8.19 | 8.05 | 12.78M |
| June 29, 2026 | 8.18 | 8.12 | 8.12 | 8.19 | 7.97 | 14.97M |
| June 26, 2026 | 8.39 | 8.18 | 8.18 | 8.44 | 8.18 | 16.02M |
| June 25, 2026 | 8.63 | 8.44 | 8.44 | 8.68 | 8.4 | 13.62M |
| June 24, 2026 | 8.78 | 8.64 | 8.64 | 8.81 | 8.54 | 14.84M |
| June 23, 2026 | 8.86 | 8.83 | 8.83 | 8.99 | 8.77 | 17.02M |
| June 22, 2026 | 8.71 | 8.86 | 8.86 | 8.87 | 8.49 | 19.75M |
| June 18, 2026 | 8.86 | 8.76 | 8.76 | 8.91 | 8.69 | 16.09M |
| June 17, 2026 | 8.95 | 8.97 | 8.97 | 9.24 | 8.88 | 23.49M |
| June 16, 2026 | 8.95 | 8.86 | 8.86 | 8.96 | 8.8 | 14.43M |
| June 15, 2026 | 8.72 | 8.95 | 8.95 | 8.98 | 8.71 | 20.37M |
| June 12, 2026 | 8.42 | 8.68 | 8.68 | 8.77 | 8.42 | 24.94M |
| June 11, 2026 | 8.53 | 8.39 | 8.39 | 8.57 | 8.31 | 15.42M |
| June 10, 2026 | 8.53 | 8.59 | 8.59 | 8.75 | 8.47 | 18.25M |
| June 09, 2026 | 8.82 | 8.55 | 8.55 | 8.83 | 8.46 | 19.8M |
| June 08, 2026 | 8.82 | 8.65 | 8.65 | 8.95 | 8.56 | 22.15M |
| June 05, 2026 | 9.06 | 9 | 9 | 9.08 | 8.87 | 19.88M |
| June 04, 2026 | 8.85 | 9 | 9 | 9.08 | 8.82 | 19.36M |
| June 03, 2026 | 8.88 | 8.9 | 8.9 | 8.98 | 8.83 | 15.37M |
| June 02, 2026 | 9.08 | 8.92 | 8.92 | 9.1 | 8.82 | 18.12M |
| June 01, 2026 | 9 | 9.1 | 9.1 | 9.15 | 8.95 | 14.65M |
| May 29, 2026 | 9.31 | 9.02 | 9.02 | 9.32 | 9 | 23.04M |
| May 28, 2026 | 9.24 | 9.34 | 9.34 | 9.35 | 9.09 | 21M |