Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

Currency In CNY

AD

601890.SS Historical Return

If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥822.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.04, while ¥1000 invested 1 year ago would be worth ¥784.8. This corresponds to total returns of -17.79%, 45.6%, -21.52%, respectively, with annualized returns of -1.94%, 7.8%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688.398.398.597.9529.68M
July 09, 20268.088.048.048.197.8319.11M
July 08, 20268.28.118.118.248.0712.67M
July 07, 20268.548.218.218.598.217.63M
July 06, 20268.558.558.558.718.5219.73M
July 03, 20268.258.618.618.658.2327.43M
July 02, 20268.298.28.28.388.1614.38M
July 01, 20268.118.38.38.358.1116.57M
June 30, 20268.18.178.178.198.0512.78M
June 29, 20268.188.128.128.197.9714.97M
June 26, 20268.398.188.188.448.1816.02M
June 25, 20268.638.448.448.688.413.62M
June 24, 20268.788.648.648.818.5414.84M
June 23, 20268.868.838.838.998.7717.02M
June 22, 20268.718.868.868.878.4919.75M
June 18, 20268.868.768.768.918.6916.09M
June 17, 20268.958.978.979.248.8823.49M
June 16, 20268.958.868.868.968.814.43M
June 15, 20268.728.958.958.988.7120.37M
June 12, 20268.428.688.688.778.4224.94M
June 11, 20268.538.398.398.578.3115.42M
June 10, 20268.538.598.598.758.4718.25M
June 09, 20268.828.558.558.838.4619.8M
June 08, 20268.828.658.658.958.5622.15M
June 05, 20269.06999.088.8719.88M
June 04, 20268.85999.088.8219.36M
June 03, 20268.888.98.98.988.8315.37M
June 02, 20269.088.928.929.18.8218.12M
June 01, 202699.19.19.158.9514.65M
May 29, 20269.319.029.029.32923.04M
May 28, 20269.249.349.349.359.0921M
May 27, 20269.449.189.189.69.1226.59M
May 26, 20269.539.459.459.569.3223.7M
May 25, 20269.819.589.589.819.4824.82M
May 22, 20269.789.729.729.879.6119.35M
May 21, 202610.019.689.6810.119.6635.13M
May 20, 2026109.959.9510.039.8221.1M
May 19, 20269.9610.0510.0510.059.7828.16M
May 18, 202610.069.999.9910.189.9427.55M
May 15, 202610.2910.1310.1310.4710.0832.43M
May 14, 202610.7710.2310.2310.7910.2250.78M
May 13, 202610.6110.7810.7810.8510.5938.81M
May 12, 202610.8110.5810.5810.8410.4742.54M
May 11, 202610.9310.8210.8210.9610.7245.87M
May 08, 202610.8910.9610.961110.7636.99M
May 07, 202611.0410.9310.9311.0410.8637.82M
May 06, 202610.9510.9910.9911.0810.8249.39M
April 30, 202610.9310.9310.9311.1610.8752.38M
April 29, 202610.810.8710.8710.9410.6852.55M
April 28, 202610.4210.8510.8511.3510.485.09M
April 27, 202610.6410.3710.3710.6810.1845.02M
April 24, 202610.8510.7510.7510.9510.5853.07M
April 23, 202610.6210.9910.9911.110.6276.81M
April 22, 202610.6810.6510.6510.7110.5729.48M
April 21, 202610.7310.7810.7810.9910.6642.66M
April 20, 202610.5310.7910.7910.8410.5246.19M
April 17, 202610.4710.4710.4710.5310.3524.54M
April 16, 202610.3610.5310.5310.5410.3125.41M
April 15, 202610.510.3510.3510.5410.3124.87M
April 14, 202610.5210.4810.4810.5710.3323.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved