Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

Currency In CNY

AD

601890.SS Historical Return

If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥1,001.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.99, while ¥1000 invested 1 year ago would be worth ¥828.54. This corresponds to total returns of 0.12%, 19.6%, -17.15%, respectively, with annualized returns of 0.01%, 3.64%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.458.358.358.498.3113.15M
November 09, 20268.548.388.388.568.3714.18M
November 06, 20268.298.458.458.568.2815.37M
November 05, 20268.428.538.538.598.3720.85M
November 04, 20268.318.438.438.488.2622.2M
November 03, 20268.188.38.38.448.1521.03M
November 02, 20268.138.228.228.288.0718.63M
October 30, 20268.388.138.138.448.123.52M
October 29, 20268.48.458.458.548.3221.21M
October 28, 20268.558.478.478.68.3819.81M
October 27, 20268.818.58.58.928.520.52M
October 26, 20268.798.798.798.878.6418.08M
October 23, 20268.588.878.878.888.430.25M
October 22, 20269.038.768.769.088.7227.4M
October 21, 202699.019.019.248.9825.12M
October 20, 20269.038.998.999.068.8627.76M
October 19, 20268.949.19.19.148.8727.71M
October 16, 20268.88.958.959.188.7941.82M
October 15, 202698.728.729.138.6636.71M
October 14, 20269.419.179.179.419.1226.41M
October 13, 20268.959.439.439.558.8147.25M
October 12, 20269.19.019.019.298.9926.54M
October 09, 20269.459.179.179.58.9349.09M
October 08, 20269.399.469.469.739.3752.22M
September 30, 20269.289.359.359.739.2542.49M
September 29, 20269.189.239.239.269.0722.65M
September 28, 20269.379.29.29.399.1625.35M
September 24, 20269.39.399.399.539.2631.32M
September 23, 20269.739.349.349.789.3145.55M
September 22, 20269.949.789.789.969.6357.87M
September 21, 20269.7910.0310.0310.069.6661.35M
September 18, 20269.639.859.8510.019.5165.21M
September 17, 20269.579.679.679.759.3963.85M
September 16, 20269.969.679.6710.039.5172.5M
September 15, 20269.759.949.9410.29.5790.05M
September 11, 202610.3410.2510.2510.4810124.76M
September 10, 202610.2410.3810.3810.949.69195.93M
September 09, 20269.1110.0810.0810.089.1134.88M
September 08, 20269.019.169.169.228.9231.88M
September 07, 20269.159.119.119.358.9838.92M
September 04, 20268.949.159.159.268.8952.52M
September 03, 20268.918.948.949.028.8429.22M
September 02, 20268.788.998.999.168.7648.69M
September 01, 20268.768.848.848.888.7321.07M
August 31, 20268.78.88.88.88.6619.44M
August 28, 20268.688.748.748.798.6818.96M
August 27, 20268.678.748.748.748.6316.6M
August 26, 20268.668.728.728.798.620.55M
August 25, 20268.498.698.698.778.4727.99M
August 24, 20268.468.448.448.528.3713.34M
August 21, 20268.48.58.58.528.315.87M
August 20, 20268.48.478.478.568.3721.22M
August 19, 20268.768.378.378.768.3740.97M
August 18, 202698.818.819.068.7539.27M
August 17, 20268.999.019.019.088.8667.07M
August 14, 20268.569.189.189.458.54105.61M
August 13, 20268.548.598.598.88.4338.35M
August 12, 20268.478.518.518.528.4111.09M
August 11, 20268.638.478.478.638.4314.36M
August 10, 20268.488.638.638.658.4116.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved