Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

10.31

+0.18(+1.78%)

Updated at December 05 11:12AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4110.1310.1310.510.0959.16M
December 03, 202510.410.5110.5110.7410.1683.63M
December 02, 202510.4910.5110.5110.6910.3468.04M
December 01, 202510.5510.5110.5110.8310.4664.3M
November 28, 202510.3910.5610.5610.6910.3976.41M
November 27, 202510.3510.4410.4410.8510.2889.14M
November 26, 202510.8510.3410.3410.8510.28115.79M
November 25, 202511.1911.0811.0811.3310.82147.93M
November 24, 202510.711.711.711.9810.69215.48M
November 21, 202510.3510.9510.9511.3210.35199.98M
November 20, 202510.8410.5910.5910.9510.46173.74M
November 19, 20259.710.6510.6510.659.6998.13M
November 18, 20259.899.689.689.939.6347.13M
November 17, 202510.219.979.9710.49.9677.5M
November 14, 20259.869.99.9109.8129.26M
November 13, 20259.859.879.879.919.7824.99M
November 12, 202510.099.849.8410.19.7537.81M
November 11, 202510.2710.0910.0910.3810.0839.53M
November 10, 202510.2910.3210.3210.4210.2148.28M
November 07, 202510.810.5310.5311.1510.4785.38M
November 06, 202511.1510.910.911.1710.7161.39M
November 05, 202510.8911.1711.1711.2510.6599M
November 04, 202511.0210.8810.8811.3610.85143.83M
November 03, 202510.3210.810.810.810.32103.6M
October 31, 202510.1910.3210.3210.3810.1152.12M
October 30, 202510.0610.2810.2810.451065.61M
October 29, 202510.1110.1410.1410.199.9644.98M
October 28, 20259.9310.2910.2910.389.9293.43M
October 27, 20259.779.869.869.929.7429.91M
October 24, 20259.689.79.79.919.6723.1M
October 23, 20259.779.689.689.779.5217.96M
October 22, 20259.99.769.769.939.7520.4M
October 21, 20259.659.929.929.959.6529.87M
October 20, 20259.499.729.729.759.4720.33M
October 17, 20259.669.449.449.779.423.55M
October 16, 20259.89.719.719.99.5824.54M
October 15, 20259.979.859.859.989.6622.65M
October 14, 20259.929.869.8610.059.8125.45M
October 13, 20259.559.929.929.939.5120.32M
October 10, 202510.079.919.9110.119.8925.65M
October 09, 20251010.110.110.139.9628.53M
September 30, 20259.9210.1510.1510.239.8640.79M
September 29, 20259.89.929.929.959.7827.7M
September 26, 20259.579.879.8710.059.5549.4M
September 25, 20259.619.619.619.699.5515.6M
September 24, 20259.549.629.629.629.4718.12M
September 23, 20259.889.619.619.99.4826.6M
September 22, 20259.99.859.8510.059.7531.5M
September 19, 20259.979.779.7710.139.7240.1M
September 18, 20259.59.979.9710.149.4487.26M
September 17, 20259.519.479.479.529.4512.38M
September 16, 20259.489.529.529.539.3519.89M
September 15, 20259.639.489.489.639.4621.31M
September 12, 20259.729.629.629.759.6218.51M
September 11, 20259.679.749.749.759.5617.56M
September 10, 20259.759.669.669.799.6119.23M
September 09, 20259.779.89.89.979.727.54M
September 08, 20259.69.739.739.749.5521.35M
September 05, 20259.519.69.69.619.4118.76M
September 04, 20259.539.469.469.659.3526.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved