Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) SHH

10.99

+0.34(+3.19%)

Updated at April 23 03:00PM

Currency In CNY

601890.SS Historical Return

If you invested ¥1000 in Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS) 10 years ago, it would be worth ¥1,232.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.3, while ¥1000 invested 1 year ago would be worth ¥1,266.13. This corresponds to total returns of 23.21%, 91.13%, 26.61%, respectively, with annualized returns of 2.11%, 13.82%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601890.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.68	10.65	10.65	10.71	10.57	29.48M
April 21, 2026	10.73	10.78	10.78	10.99	10.66	42.66M
April 20, 2026	10.53	10.79	10.79	10.84	10.52	46.19M
April 17, 2026	10.47	10.47	10.47	10.53	10.35	24.54M
April 16, 2026	10.36	10.53	10.53	10.54	10.31	25.41M
April 15, 2026	10.5	10.35	10.35	10.54	10.31	24.87M
April 14, 2026	10.52	10.48	10.48	10.57	10.33	23.86M
April 13, 2026	10.31	10.42	10.42	10.48	10.18	20.4M
April 10, 2026	10.4	10.37	10.37	10.57	10.37	27.66M
April 09, 2026	10.35	10.34	10.34	10.43	10.26	22.9M
April 08, 2026	10.3	10.45	10.45	10.45	10.22	36.47M
April 07, 2026	9.95	10.12	10.12	10.16	9.94	18.95M
April 03, 2026	10.15	9.91	9.91	10.22	9.89	21.9M
April 02, 2026	10.19	10.16	10.16	10.36	10.1	25.33M
April 01, 2026	10.33	10.27	10.27	10.38	10.2	24.56M
March 31, 2026	10.2	10.2	10.2	10.47	10.17	32.59M
March 30, 2026	10.09	10.26	10.26	10.28	10.06	22.65M
March 27, 2026	9.94	10.24	10.24	10.26	9.9	24.5M
March 26, 2026	10.3	10.07	10.07	10.32	10.02	27.66M
March 25, 2026	10.26	10.33	10.33	10.4	10.22	34.81M
March 24, 2026	10.11	10.22	10.22	10.23	9.93	45.66M
March 23, 2026	10.4	9.89	9.89	10.46	9.76	52.03M
March 20, 2026	11.1	10.62	10.62	11.1	10.6	37.81M
March 19, 2026	11.25	10.98	10.98	11.28	10.92	44.17M
March 18, 2026	11.52	11.38	11.38	11.59	11.19	49.72M
March 17, 2026	11.65	11.5	11.5	12.07	11.46	70.77M
March 16, 2026	11.85	11.8	11.8	12.34	11.64	120.25M
March 13, 2026	11.58	11.41	11.41	11.68	11.37	37.11M
March 12, 2026	11.92	11.64	11.64	11.92	11.48	56.13M
March 11, 2026	12.21	11.93	11.93	12.33	11.85	66.2M
March 10, 2026	12.31	12.36	12.21	12.6	12.21	30.08M
March 09, 2026	12.38	12.25	12.25	12.57	11.98	65.24M
March 06, 2026	12.32	12.64	12.64	12.95	12.27	67.22M
March 05, 2026	12.8	12.5	12.5	12.81	12.39	75.44M
March 04, 2026	12.36	12.79	12.71	13	12.01	73.58M
March 03, 2026	12.93	12.45	12.45	13.69	12.4	129.27M
March 02, 2026	14.32	12.9	12.9	14.32	12.83	156.98M
February 27, 2026	13.32	13.69	13.69	14.11	13.32	151.97M
February 26, 2026	13.1	13.33	13.33	13.73	13	145.42M
February 25, 2026	13.63	13.4	13.4	13.91	13.1	223.07M
February 24, 2026	12.5	13.63	13.63	13.63	12.28	222.38M
February 13, 2026	11.41	12.39	12.39	12.39	11.41	81.9M
February 12, 2026	11.17	11.26	11.26	11.48	11	34.87M
February 11, 2026	11.23	11.18	11.18	11.48	11.13	44.09M
February 10, 2026	11.05	11.3	11.3	11.38	10.95	52.55M
February 09, 2026	10.99	11.1	11.1	11.17	10.93	26.68M
February 06, 2026	11.01	10.95	10.95	11.17	10.87	28.79M
February 05, 2026	11.13	11.09	11.09	11.25	11.01	39.16M
February 04, 2026	10.9	11.22	11.22	11.43	10.83	81.61M
February 03, 2026	10.35	10.94	10.94	11.02	10.2	61.64M
February 02, 2026	10.33	10.24	10.24	10.65	10.2	27.78M
January 30, 2026	10.63	10.37	10.37	10.75	10.19	34.55M
January 29, 2026	10.76	10.63	10.63	10.83	10.57	29.22M
January 28, 2026	10.86	10.84	10.84	11	10.7	31.38M
January 27, 2026	10.86	10.86	10.86	11	10.6	37.65M
January 26, 2026	11	10.95	10.95	11.14	10.79	44.85M
January 23, 2026	11.02	10.99	10.99	11.12	10.93	52.56M
January 22, 2026	10.75	11.11	11.11	11.19	10.72	69.97M
January 21, 2026	10.67	10.75	10.75	10.8	10.66	24.78M
January 20, 2026	10.83	10.76	10.76	10.92	10.63	31.66M