China Coal Energy Company Limited (601898.SS) SHH

Currency In CNY

AD

601898.SS Historical Return

If you invested ¥1000 in China Coal Energy Company Limited (601898.SS) 10 years ago, it would be worth ¥3,059.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,358.97, while ¥1000 invested 1 year ago would be worth ¥1,181.51. This corresponds to total returns of 205.99%, 135.9%, 18.15%, respectively, with annualized returns of 11.83%, 18.71%, 18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601898.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.6313.813.813.8713.5743.4M
July 30, 202613.9314.0314.0314.2513.8148.95M
July 29, 202613.7613.8513.8514.0313.6840.64M
July 28, 202613.7513.7213.7213.8613.3238.35M
July 27, 202613.613.8413.8413.9113.3644.85M
July 24, 202614.3413.6713.6714.6513.6658.73M
July 23, 202614.214.2714.2714.4314.0355.67M
July 22, 202613.6814.3414.3414.4813.691.95M
July 21, 202613.813.7913.7913.9913.33104.81M
July 20, 202612.6913.7913.7913.7912.6993.94M
July 17, 202612.5512.5412.5412.8612.570.44M
July 16, 202613.0512.5412.5413.1712.4755.25M
July 15, 202612.9813.1213.1213.3612.9359.75M
July 14, 202612.9313.2513.2513.512.8581.71M
July 13, 202612.712.8712.8713.0612.4757.44M
July 10, 202612.7812.6712.6712.8912.5949.01M
July 09, 202612.9812.9312.9313.2812.8139.31M
July 08, 202613.1913.0313.0313.512.8947.3M
July 07, 202613.3213.1613.1613.4612.9545.52M
July 06, 202612.5113.4213.4213.4912.574.8M
July 03, 202612.6712.6712.6712.8312.543.62M
July 02, 202612.6712.5912.5912.8412.3665.77M
July 01, 202612.1812.6212.6212.7811.9754.18M
June 30, 202612.6712.1812.1812.7311.9664.79M
June 29, 202612.512.7912.7912.8112.1742.56M
June 26, 202612.9112.5112.5112.9912.4634.91M
June 25, 202613.1512.8512.8513.2912.6558.01M
June 24, 202613.5113.313.313.5113.1738.21M
June 23, 202613.713.4613.4614.0913.3748.5M
June 22, 202613.413.7313.7313.8513.2463.41M
June 18, 202614.0113.513.514.1213.452.45M
June 17, 202614.35141414.3913.8439.01M
June 16, 202614.614.3514.3514.7514.2152.47M
June 15, 202615.914.7714.7715.9814.5980.66M
June 12, 202616.0416.1816.1816.7215.9541.29M
June 11, 202616.0616.3116.3116.5315.8240.93M
June 10, 202616.0315.8415.8416.2815.7731.92M
June 09, 202616.4616.2816.2817.0616.0960.21M
June 08, 202616.717.0917.0917.516.369.06M
June 05, 202617.116.8416.8417.5416.847.48M
June 04, 202617.117.217.217.5516.771.46M
June 03, 202616.2117.117.117.2116.184.79M
June 02, 202616.9616.416.417.2816.2686.91M
June 01, 202615.8316.8916.8916.9615.71125.12M
May 29, 202615.4415.6815.6815.7615.3359.85M
May 28, 202615.3415.4715.4716.0515.3160.23M
May 27, 202615.4915.4415.4415.615.0352.55M
May 26, 202615.3415.415.415.6715.1343.31M
May 25, 202615.915.5315.5316.215.3159.56M
May 22, 202616.215.5815.5816.415.5147.11M
May 21, 202616.9616.2816.281716.1541.09M
May 20, 202617.3217.0917.0917.5717.0525.87M
May 19, 202617.117.2517.2517.5416.9628.06M
May 18, 202616.8117.4117.4117.516.6361.45M
May 15, 202616.1116.8116.811715.957.8M
May 14, 202616.1516.116.116.4516.0236.46M
May 13, 202616.2416.0716.0716.4215.931.34M
May 12, 202616.4516.1916.1916.6316.134.57M
May 11, 202616.8816.4916.4917.0716.4139.2M
May 08, 202617.1516.6616.6617.2716.5338.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved