China Coal Energy Company Limited (601898.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601898.SS Historical Return
If you invested ¥1000 in China Coal Energy Company Limited (601898.SS) 10 years ago, it would be worth ¥3,355.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.02, while ¥1000 invested 1 year ago would be worth ¥1,341.53. This corresponds to total returns of 235.54%, 82.3%, 34.15%, respectively, with annualized returns of 12.86%, 12.76%, 34.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601898.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.04 | 14.73 | 14.73 | 15.1 | 14.65 | 50.58M |
| September 10, 2026 | 15.18 | 14.93 | 14.93 | 15.31 | 14.9 | 30.45M |
| September 09, 2026 | 14.88 | 15.13 | 15.13 | 15.31 | 14.75 | 39.61M |
| September 08, 2026 | 14.54 | 14.9 | 14.9 | 14.93 | 14.4 | 45.08M |
| September 07, 2026 | 15.1 | 14.53 | 14.53 | 15.2 | 14.31 | 56.04M |
| September 04, 2026 | 14.93 | 15.18 | 15.18 | 15.37 | 14.8 | 36.19M |
| September 03, 2026 | 15.03 | 14.91 | 14.91 | 15.42 | 14.88 | 46.95M |
| September 02, 2026 | 15.72 | 15.01 | 15.01 | 15.86 | 14.95 | 52.91M |
| September 01, 2026 | 15.87 | 15.43 | 15.43 | 16.29 | 15.33 | 61.66M |
| August 31, 2026 | 15.5 | 16.19 | 16.19 | 16.23 | 15.4 | 61.02M |
| August 28, 2026 | 14.96 | 15.36 | 15.36 | 15.44 | 14.74 | 51.43M |
| August 27, 2026 | 14.51 | 14.95 | 14.95 | 15.02 | 14.5 | 37.76M |
| August 26, 2026 | 14.6 | 14.59 | 14.59 | 14.71 | 14.42 | 37.9M |
| August 25, 2026 | 14.9 | 15.08 | 15.08 | 15.2 | 14.74 | 71.24M |
| August 24, 2026 | 14.36 | 14.81 | 14.81 | 15 | 14.35 | 66.85M |
| August 21, 2026 | 14.3 | 14.3 | 14.3 | 14.53 | 14.14 | 39.67M |
| August 20, 2026 | 14.19 | 14.26 | 14.26 | 14.58 | 14.13 | 34.58M |
| August 19, 2026 | 14.48 | 14.34 | 14.34 | 14.65 | 14.18 | 44.62M |
| August 18, 2026 | 14 | 14.37 | 14.37 | 14.55 | 13.97 | 46.62M |
| August 17, 2026 | 14.05 | 13.97 | 13.97 | 14.12 | 13.74 | 32.55M |
| August 14, 2026 | 13.93 | 14.05 | 14.05 | 14.15 | 13.77 | 38.45M |
| August 13, 2026 | 14.01 | 13.93 | 13.93 | 14.12 | 13.79 | 37.06M |
| August 12, 2026 | 14.15 | 14.15 | 14.15 | 14.38 | 14.1 | 28.91M |
| August 11, 2026 | 14.64 | 14.34 | 14.34 | 14.72 | 14.12 | 45.09M |
| August 10, 2026 | 13.97 | 14.4 | 14.4 | 14.56 | 13.93 | 52.37M |
| August 07, 2026 | 14 | 14.03 | 14.03 | 14.08 | 13.71 | 55.21M |
| August 06, 2026 | 13.31 | 14.2 | 14.2 | 14.46 | 13.3 | 91.57M |
| August 05, 2026 | 13.4 | 13.34 | 13.34 | 13.5 | 13.04 | 40.19M |
| August 04, 2026 | 13.51 | 13.53 | 13.53 | 13.6 | 13.26 | 34.81M |
| August 03, 2026 | 13.62 | 13.49 | 13.49 | 13.87 | 13.43 | 42.33M |
| July 31, 2026 | 13.63 | 13.8 | 13.8 | 13.87 | 13.57 | 43.4M |
| July 30, 2026 | 13.93 | 14.03 | 14.03 | 14.25 | 13.81 | 48.95M |
| July 29, 2026 | 13.76 | 13.85 | 13.85 | 14.03 | 13.68 | 40.64M |
| July 28, 2026 | 13.75 | 13.72 | 13.72 | 13.86 | 13.32 | 38.35M |
| July 27, 2026 | 13.6 | 13.84 | 13.84 | 13.91 | 13.36 | 44.85M |
| July 24, 2026 | 14.34 | 13.67 | 13.67 | 14.65 | 13.66 | 58.73M |
| July 23, 2026 | 14.2 | 14.27 | 14.27 | 14.43 | 14.03 | 55.67M |
| July 22, 2026 | 13.68 | 14.34 | 14.34 | 14.48 | 13.6 | 91.95M |
| July 21, 2026 | 13.8 | 13.79 | 13.79 | 13.99 | 13.33 | 104.81M |
| July 20, 2026 | 12.69 | 13.79 | 13.79 | 13.79 | 12.69 | 93.94M |
| July 17, 2026 | 12.55 | 12.54 | 12.54 | 12.86 | 12.5 | 70.44M |
| July 16, 2026 | 13.05 | 12.54 | 12.54 | 13.17 | 12.47 | 55.25M |
| July 15, 2026 | 12.98 | 13.12 | 13.12 | 13.36 | 12.93 | 59.75M |
| July 14, 2026 | 12.93 | 13.25 | 13.25 | 13.5 | 12.85 | 81.71M |
| July 13, 2026 | 12.7 | 12.87 | 12.87 | 13.06 | 12.47 | 57.44M |
| July 10, 2026 | 12.78 | 12.67 | 12.67 | 12.89 | 12.59 | 49.01M |
| July 09, 2026 | 12.98 | 12.93 | 12.93 | 13.28 | 12.81 | 39.31M |
| July 08, 2026 | 13.19 | 13.03 | 13.03 | 13.5 | 12.89 | 47.3M |
| July 07, 2026 | 13.32 | 13.16 | 13.16 | 13.46 | 12.95 | 45.52M |
| July 06, 2026 | 12.51 | 13.42 | 13.42 | 13.49 | 12.5 | 74.8M |
| July 03, 2026 | 12.67 | 12.67 | 12.67 | 12.83 | 12.5 | 43.62M |
| July 02, 2026 | 12.67 | 12.59 | 12.59 | 12.84 | 12.36 | 65.77M |
| July 01, 2026 | 12.18 | 12.62 | 12.62 | 12.78 | 11.97 | 54.18M |
| June 30, 2026 | 12.67 | 12.18 | 12.18 | 12.73 | 11.96 | 64.79M |
| June 29, 2026 | 12.5 | 12.79 | 12.79 | 12.81 | 12.17 | 42.56M |
| June 26, 2026 | 12.91 | 12.51 | 12.51 | 12.99 | 12.46 | 34.91M |
| June 25, 2026 | 13.15 | 12.85 | 12.85 | 13.29 | 12.65 | 58.01M |
| June 24, 2026 | 13.51 | 13.3 | 13.3 | 13.51 | 13.17 | 38.21M |
| June 23, 2026 | 13.7 | 13.46 | 13.46 | 14.09 | 13.37 | 48.5M |
| June 22, 2026 | 13.4 | 13.73 | 13.73 | 13.85 | 13.24 | 63.41M |
AD
