China Coal Energy Company Limited (601898.SS) SHH

Currency In CNY

601898.SS Historical Return

If you invested ¥1000 in China Coal Energy Company Limited (601898.SS) 10 years ago, it would be worth ¥2,841.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,148.58, while ¥1000 invested 1 year ago would be worth ¥1,177.49. This corresponds to total returns of 184.11%, 114.86%, 17.75%, respectively, with annualized returns of 11%, 16.52%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601898.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.78	12.67	12.67	12.89	12.59	49.01M
July 09, 2026	12.98	12.93	12.93	13.28	12.81	39.31M
July 08, 2026	13.19	13.03	13.03	13.5	12.89	47.3M
July 07, 2026	13.32	13.16	13.16	13.46	12.95	45.52M
July 06, 2026	12.51	13.42	13.42	13.49	12.5	74.8M
July 03, 2026	12.67	12.67	12.67	12.83	12.5	43.62M
July 02, 2026	12.67	12.59	12.59	12.84	12.36	65.77M
July 01, 2026	12.18	12.62	12.62	12.78	11.97	54.18M
June 30, 2026	12.67	12.18	12.18	12.73	11.96	64.79M
June 29, 2026	12.5	12.79	12.79	12.81	12.17	42.56M
June 26, 2026	12.91	12.51	12.51	12.99	12.46	34.91M
June 25, 2026	13.15	12.85	12.85	13.29	12.65	58.01M
June 24, 2026	13.51	13.3	13.3	13.51	13.17	38.21M
June 23, 2026	13.7	13.46	13.46	14.09	13.37	48.5M
June 22, 2026	13.4	13.73	13.73	13.85	13.24	63.41M
June 18, 2026	14.01	13.5	13.5	14.12	13.4	52.45M
June 17, 2026	14.35	14	14	14.39	13.84	39.01M
June 16, 2026	14.6	14.35	14.35	14.75	14.21	52.47M
June 15, 2026	15.9	14.77	14.77	15.98	14.59	80.66M
June 12, 2026	16.04	16.18	16.18	16.72	15.95	41.29M
June 11, 2026	16.06	16.31	16.31	16.53	15.82	40.93M
June 10, 2026	16.03	15.84	15.84	16.28	15.77	31.92M
June 09, 2026	16.46	16.28	16.28	17.06	16.09	60.21M
June 08, 2026	16.7	17.09	17.09	17.5	16.3	69.06M
June 05, 2026	17.1	16.84	16.84	17.54	16.8	47.48M
June 04, 2026	17.1	17.2	17.2	17.55	16.7	71.46M
June 03, 2026	16.21	17.1	17.1	17.21	16.1	84.79M
June 02, 2026	16.96	16.4	16.4	17.28	16.26	86.91M
June 01, 2026	15.83	16.89	16.89	16.96	15.71	125.12M
May 29, 2026	15.44	15.68	15.68	15.76	15.33	59.85M
May 28, 2026	15.34	15.47	15.47	16.05	15.31	60.23M
May 27, 2026	15.49	15.44	15.44	15.6	15.03	52.55M
May 26, 2026	15.34	15.4	15.4	15.67	15.13	43.31M
May 25, 2026	15.9	15.53	15.53	16.2	15.31	59.56M
May 22, 2026	16.2	15.58	15.58	16.4	15.51	47.11M
May 21, 2026	16.96	16.28	16.28	17	16.15	41.09M
May 20, 2026	17.32	17.09	17.09	17.57	17.05	25.87M
May 19, 2026	17.1	17.25	17.25	17.54	16.96	28.06M
May 18, 2026	16.81	17.41	17.41	17.5	16.63	61.45M
May 15, 2026	16.11	16.81	16.81	17	15.9	57.8M
May 14, 2026	16.15	16.1	16.1	16.45	16.02	36.46M
May 13, 2026	16.24	16.07	16.07	16.42	15.9	31.34M
May 12, 2026	16.45	16.19	16.19	16.63	16.1	34.57M
May 11, 2026	16.88	16.49	16.49	17.07	16.41	39.2M
May 08, 2026	17.15	16.66	16.66	17.27	16.53	38.56M
May 07, 2026	18.21	17.09	17.09	18.21	16.91	61.43M
May 06, 2026	18.43	18.55	18.55	18.65	18.1	43.27M
April 30, 2026	18.6	18.72	18.72	18.96	18.42	28.46M
April 29, 2026	18.58	18.71	18.71	19.02	18.2	47.79M
April 28, 2026	17.2	18.57	18.57	18.66	17.2	62.44M
April 27, 2026	17.23	17.49	17.49	17.74	16.88	44.01M
April 24, 2026	17.69	17.37	17.37	17.86	17.29	36.09M
April 23, 2026	16.62	17.6	17.6	17.85	16.62	56.65M
April 22, 2026	16.6	16.78	16.78	17.09	16.6	38.97M
April 21, 2026	16.05	16.59	16.59	16.74	16.05	38.98M
April 20, 2026	16.38	16.19	16.19	16.61	16	33.36M
April 17, 2026	16.84	16.38	16.38	16.86	16.3	29.09M
April 16, 2026	16.97	16.74	16.74	16.97	16.62	30.98M
April 15, 2026	17	16.93	16.93	17.09	16.31	47.56M
April 14, 2026	17.17	17	17	17.3	16.82	43.13M