China Coal Energy Company Limited (601898.SS) SHH

Currency In CNY

AD

601898.SS Historical Return

If you invested ¥1000 in China Coal Energy Company Limited (601898.SS) 10 years ago, it would be worth ¥3,235.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,391.3, while ¥1000 invested 1 year ago would be worth ¥1,229.58. This corresponds to total returns of 223.53%, 139.13%, 22.96%, respectively, with annualized returns of 12.45%, 19.05%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601898.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.314.314.314.5314.1439.67M
August 20, 202614.1914.2614.2614.5814.1334.58M
August 19, 202614.4814.3414.3414.6514.1844.62M
August 18, 20261414.3714.3714.5513.9746.62M
August 17, 202614.0513.9713.9714.1213.7432.55M
August 14, 202613.9314.0514.0514.1513.7738.45M
August 13, 202614.0113.9313.9314.1213.7937.06M
August 12, 202614.1514.1514.1514.3814.128.91M
August 11, 202614.6414.3414.3414.7214.1245.09M
August 10, 202613.9714.414.414.5613.9352.37M
August 07, 20261414.0314.0314.0813.7155.21M
August 06, 202613.3114.214.214.4613.391.57M
August 05, 202613.413.3413.3413.513.0440.19M
August 04, 202613.5113.5313.5313.613.2634.81M
August 03, 202613.6213.4913.4913.8713.4342.33M
July 31, 202613.6313.813.813.8713.5743.4M
July 30, 202613.9314.0314.0314.2513.8148.95M
July 29, 202613.7613.8513.8514.0313.6840.64M
July 28, 202613.7513.7213.7213.8613.3238.35M
July 27, 202613.613.8413.8413.9113.3644.85M
July 24, 202614.3413.6713.6714.6513.6658.73M
July 23, 202614.214.2714.2714.4314.0355.67M
July 22, 202613.6814.3414.3414.4813.691.95M
July 21, 202613.813.7913.7913.9913.33104.81M
July 20, 202612.6913.7913.7913.7912.6993.94M
July 17, 202612.5512.5412.5412.8612.570.44M
July 16, 202613.0512.5412.5413.1712.4755.25M
July 15, 202612.9813.1213.1213.3612.9359.75M
July 14, 202612.9313.2513.2513.512.8581.71M
July 13, 202612.712.8712.8713.0612.4757.44M
July 10, 202612.7812.6712.6712.8912.5949.01M
July 09, 202612.9812.9312.9313.2812.8139.31M
July 08, 202613.1913.0313.0313.512.8947.3M
July 07, 202613.3213.1613.1613.4612.9545.52M
July 06, 202612.5113.4213.4213.4912.574.8M
July 03, 202612.6712.6712.6712.8312.543.62M
July 02, 202612.6712.5912.5912.8412.3665.77M
July 01, 202612.1812.6212.6212.7811.9754.18M
June 30, 202612.6712.1812.1812.7311.9664.79M
June 29, 202612.512.7912.7912.8112.1742.56M
June 26, 202612.9112.5112.5112.9912.4634.91M
June 25, 202613.1512.8512.8513.2912.6558.01M
June 24, 202613.5113.313.313.5113.1738.21M
June 23, 202613.713.4613.4614.0913.3748.5M
June 22, 202613.413.7313.7313.8513.2463.41M
June 18, 202614.0113.513.514.1213.452.45M
June 17, 202614.35141414.3913.8439.01M
June 16, 202614.614.3514.3514.7514.2152.47M
June 15, 202615.914.7714.7715.9814.5980.66M
June 12, 202616.0416.1816.1816.7215.9541.29M
June 11, 202616.0616.3116.3116.5315.8240.93M
June 10, 202616.0315.8415.8416.2815.7731.92M
June 09, 202616.4616.2816.2817.0616.0960.21M
June 08, 202616.717.0917.0917.516.369.06M
June 05, 202617.116.8416.8417.5416.847.48M
June 04, 202617.117.217.217.5516.771.46M
June 03, 202616.2117.117.117.2116.184.79M
June 02, 202616.9616.416.417.2816.2686.91M
June 01, 202615.8316.8916.8916.9615.71125.12M
May 29, 202615.4415.6815.6815.7615.3359.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved