China Coal Energy Company Limited (601898.SS) SHH

Currency In CNY

AD

601898.SS Historical Return

If you invested ¥1000 in China Coal Energy Company Limited (601898.SS) 10 years ago, it would be worth ¥2,367.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.92, while ¥1000 invested 1 year ago would be worth ¥896.55. This corresponds to total returns of 136.79%, 148.09%, -10.34%, respectively, with annualized returns of 9%, 19.92%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601898.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.113.1413.1413.191317.47M
November 10, 202613.2113.113.113.3513.0529.76M
November 09, 202612.8813.3513.3513.5212.8250.06M
November 06, 202612.7912.9112.9113.0112.6533.86M
November 05, 202613.5112.912.913.6512.878.35M
November 04, 202613.6813.8113.8114.0113.6627.95M
November 03, 202613.813.7213.7213.8413.3634.03M
November 02, 202613.8313.8813.8814.1813.7430.18M
October 30, 202614.0713.9413.9414.2113.8325.86M
October 29, 202613.9314.1614.1614.1913.924.36M
October 28, 202614.3613.9513.9514.5113.835.43M
October 27, 202614.2714.2514.2514.6414.1524.1M
October 26, 202614.3314.4414.4414.6614.2627.39M
October 23, 202614.5214.5614.5614.6914.327.76M
October 22, 202614.7814.5514.5514.8414.430.2M
October 21, 202614.8414.8314.8314.914.6820.57M
October 20, 202615.1714.9614.9615.2814.7736.9M
October 19, 202614.7815.3515.3515.5714.6337.46M
October 16, 202614.7514.9314.9314.9914.5131.44M
October 15, 202614.8614.9614.9615.0514.4641.01M
October 14, 202614.615.1615.1615.1614.648.14M
October 13, 202614.514.6214.6214.8814.3634.44M
October 12, 202614.414.5914.5914.914.453.64M
October 09, 202614.0914.3914.3914.6414.0544.48M
October 08, 202613.814.0914.0914.1513.6831.8M
September 30, 202613.8313.813.813.9713.7226.83M
September 29, 202614.0913.913.914.1813.5439.96M
September 28, 202613.8914.1814.1814.213.7540.62M
September 24, 202613.9714.0114.0114.1513.8620.6M
September 23, 202614.1513.9213.9214.2213.8717.91M
September 22, 202614.114.2314.2314.2713.9522.39M
September 21, 202613.7814.2714.2714.2713.735.75M
September 18, 202613.9113.8613.8614.0113.8228.58M
September 17, 202614.314.0114.0114.313.9423.48M
September 16, 202614.2714.2914.2914.3714.1127.32M
September 15, 202614.4714.2614.2614.5314.2327.21M
September 11, 202615.0414.7314.7315.114.6550.58M
September 10, 202615.1814.9314.9315.3114.930.45M
September 09, 202614.8815.1315.1315.3114.7539.61M
September 08, 202614.5414.914.914.9314.445.08M
September 07, 202615.114.5314.5315.214.3156.04M
September 04, 202614.9315.1815.1815.3714.836.19M
September 03, 202615.0314.9114.9115.4214.8846.95M
September 02, 202615.7215.0115.0115.8614.9552.91M
September 01, 202615.8715.4315.4316.2915.3361.66M
August 31, 202615.516.1916.1916.2315.461.02M
August 28, 202614.9615.3615.3615.4414.7451.43M
August 27, 202614.5114.9514.9515.0214.537.76M
August 26, 202614.614.5914.5914.7114.4237.9M
August 25, 202614.915.0815.0815.214.7471.24M
August 24, 202614.3614.8114.811514.3566.85M
August 21, 202614.314.314.314.5314.1439.67M
August 20, 202614.1914.2614.2614.5814.1334.58M
August 19, 202614.4814.3414.3414.6514.1844.62M
August 18, 20261414.3714.3714.5513.9746.62M
August 17, 202614.0513.9713.9714.1213.7432.55M
August 14, 202613.9314.0514.0514.1513.7738.45M
August 13, 202614.0113.9313.9314.1213.7937.06M
August 12, 202614.1514.1514.1514.3814.128.91M
August 11, 202614.6414.3414.3414.7214.1245.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved