China Coal Energy Company Limited (601898.SS) SHH

16.40

-0.49(-2.90%)

Updated at June 02 03:00PM

Currency In CNY

601898.SS Historical Return

If you invested ¥1000 in China Coal Energy Company Limited (601898.SS) 10 years ago, it would be worth ¥4,327.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,636.66, while ¥1000 invested 1 year ago would be worth ¥1,640. This corresponds to total returns of 332.72%, 163.67%, 64%, respectively, with annualized returns of 15.77%, 21.38%, 64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601898.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.8316.8916.8916.9615.71125.12M
May 29, 202615.4415.6815.6815.7615.3359.85M
May 28, 202615.3415.4715.4716.0515.3160.23M
May 27, 202615.4915.4415.4415.615.0352.55M
May 26, 202615.3415.415.415.6715.1343.31M
May 25, 202615.915.5315.5316.215.3159.56M
May 22, 202616.215.5815.5816.415.5147.11M
May 21, 202616.9616.2816.281716.1541.09M
May 20, 202617.3217.0917.0917.5717.0525.87M
May 19, 202617.117.2517.2517.5416.9628.06M
May 18, 202616.8117.4117.4117.516.6361.45M
May 15, 202616.1116.8116.811715.957.8M
May 14, 202616.1516.116.116.4516.0236.46M
May 13, 202616.2416.0716.0716.4215.931.34M
May 12, 202616.4516.1916.1916.6316.134.57M
May 11, 202616.8816.4916.4917.0716.4139.2M
May 08, 202617.1516.6616.6617.2716.5338.56M
May 07, 202618.2117.0917.0918.2116.9161.43M
May 06, 202618.4318.5518.5518.6518.143.27M
April 30, 202618.618.7218.7218.9618.4228.46M
April 29, 202618.5818.7118.7119.0218.247.79M
April 28, 202617.218.5718.5718.6617.262.44M
April 27, 202617.2317.4917.4917.7416.8844.01M
April 24, 202617.6917.3717.3717.8617.2936.09M
April 23, 202616.6217.617.617.8516.6256.65M
April 22, 202616.616.7816.7817.0916.638.97M
April 21, 202616.0516.5916.5916.7416.0538.98M
April 20, 202616.3816.1916.1916.611633.36M
April 17, 202616.8416.3816.3816.8616.329.09M
April 16, 202616.9716.7416.7416.9716.6230.98M
April 15, 20261716.9316.9317.0916.3147.56M
April 14, 202617.17171717.316.8243.13M
April 13, 202617.4717.3817.3817.617.1441.85M
April 10, 202617.1817.1417.1417.341736.1M
April 09, 202617.3617.3617.3617.6417.2843.42M
April 08, 202617.4517.5517.5517.617.0391.45M
April 07, 202617.5618.618.618.817.3448.51M
April 03, 202617.7317.6417.6417.817.3827.18M
April 02, 202617.3717.9117.9118.117.3646M
April 01, 202617.0617.2617.2617.616.7962.47M
March 31, 202617.717.217.218.051754.96M
March 30, 202618.117.9117.9118.2917.8248.89M
March 27, 202617.6917.8817.8818.1217.6236.25M
March 26, 202617.4917.917.918.1517.3161.92M
March 25, 202617.6517.4117.4317.917.0292.58M
March 24, 202618.4518.3218.3218.5617.944.42M
March 23, 202618.9918.4718.4719.418.3369.67M
March 20, 202617.6618.5618.5618.7817.6650.15M
March 19, 202618.718.5418.5418.8618.2171.93M
March 18, 202617.5217.8917.8918.6517.5251.02M
March 17, 202617.917.7317.7318.2417.5257.86M
March 16, 202618.8218.2318.2319.0918.1856.29M
March 13, 202619.5518.8218.8219.7718.7575.16M
March 12, 202618.3619.3619.3619.718.02116.88M
March 11, 202616.8317.9117.911816.5280.99M
March 10, 202616.4417.0316.817.2716.4459.02M
March 09, 202618.4118.218.219.0617.71116.99M
March 06, 202617.0617.3317.3317.616.7555.42M
March 05, 202617.0317.5317.5317.8816.6267.88M
March 04, 20261717.217.217.416.1268.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved