Southern Publishing and Media Co.,Ltd. (601900.SS) SHH

Currency In CNY

601900.SS Historical Return

If you invested ¥1000 in Southern Publishing and Media Co.,Ltd. (601900.SS) 10 years ago, it would be worth ¥973.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,144.26, while ¥1000 invested 1 year ago would be worth ¥962.47. This corresponds to total returns of -2.61%, 114.43%, -3.75%, respectively, with annualized returns of -0.26%, 16.47%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601900.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.16	13.08	13.08	13.38	13.02	6.62M
October 20, 2026	13.53	13.16	13.16	13.55	13.04	12.09M
October 19, 2026	13.16	13.44	13.44	13.63	13.03	14.63M
October 16, 2026	13.55	13.26	13.26	13.78	13.12	17.37M
October 15, 2026	13.23	13.56	13.56	13.8	13.2	23.07M
October 14, 2026	13.25	13.56	13.56	13.88	13.02	26.44M
October 13, 2026	13.01	13.32	13.32	13.58	12.79	25.72M
October 12, 2026	12.86	13.26	13.26	13.5	12.77	25.54M
October 09, 2026	12.43	12.9	12.9	12.94	12.37	15.92M
October 08, 2026	12.58	12.37	12.37	12.7	12.26	9.07M
September 30, 2026	12.59	12.69	12.69	12.87	12.51	10.12M
September 29, 2026	12.23	12.58	12.58	12.88	12.19	14.27M
September 28, 2026	12.45	12.23	12.23	12.62	12.1	10.2M
September 24, 2026	12.55	12.49	12.49	12.75	12.45	10.94M
September 23, 2026	12.58	12.57	12.57	12.67	12.17	19.46M
September 22, 2026	12.15	12.68	12.68	12.93	12.15	28.01M
September 21, 2026	12.19	12.15	12.15	12.28	11.96	11.24M
September 18, 2026	12.24	12.11	12.11	12.43	12.07	13.25M
September 17, 2026	12.3	12.27	12.27	12.57	12.2	10.79M
September 16, 2026	12.46	12.36	12.36	12.56	12.25	12.21M
September 15, 2026	12.24	12.5	12.5	12.84	12.17	21.05M
September 11, 2026	12.17	12.24	12.24	12.41	11.95	12.26M
September 10, 2026	12.27	12.26	12.26	12.49	12.21	9.04M
September 09, 2026	12.82	12.31	12.31	12.82	12.3	18.22M
September 08, 2026	12.73	12.9	12.9	13.35	12.65	31.16M
September 07, 2026	12.32	12.62	12.62	12.75	12.32	15.73M
September 04, 2026	12.17	12.45	12.45	12.64	12.03	24.37M
September 03, 2026	11.93	12.05	12.05	12.7	11.93	22.7M
September 02, 2026	12.38	11.96	11.96	12.46	11.91	16.24M
September 01, 2026	11.9	12.56	12.56	12.88	11.88	36.86M
August 31, 2026	11.56	11.81	11.81	11.86	11.51	7.69M
August 28, 2026	11.54	11.58	11.58	11.68	11.5	4.15M
August 27, 2026	11.68	11.58	11.58	11.7	11.46	7.22M
August 26, 2026	11.82	11.74	11.74	11.83	11.63	6.02M
August 25, 2026	11.73	11.85	11.85	11.92	11.73	5.02M
August 24, 2026	11.94	11.77	11.77	11.99	11.76	6.26M
August 21, 2026	11.75	11.75	11.75	11.83	11.61	4.25M
August 20, 2026	11.93	11.76	11.76	11.97	11.66	5.06M
August 19, 2026	12	11.84	11.84	12.07	11.82	5.15M
August 18, 2026	11.96	12	12	12.08	11.89	5.09M
August 17, 2026	11.83	12.02	12.02	12.04	11.72	7.52M
August 14, 2026	11.75	11.83	11.83	11.92	11.73	4.68M
August 13, 2026	11.76	11.82	11.82	12.1	11.74	6.96M
August 12, 2026	11.83	11.82	11.82	11.89	11.74	3.66M
August 11, 2026	11.87	11.81	11.81	11.97	11.76	5.3M
August 10, 2026	11.7	11.84	11.84	11.94	11.68	5.77M
August 07, 2026	11.76	11.73	11.73	11.96	11.6	7.59M
August 06, 2026	11.94	11.79	11.79	12.18	11.67	9.26M
August 05, 2026	11.83	11.84	11.84	12.27	11.8	11.02M
August 04, 2026	12.04	11.83	11.83	12.12	11.8	7.47M
August 03, 2026	11.97	12.04	12.04	12.17	11.92	6.4M
July 31, 2026	11.85	12.02	12.02	12.03	11.75	8.42M
July 30, 2026	11.64	11.94	11.94	12.03	11.64	8.44M
July 29, 2026	11.44	11.7	11.7	11.75	11.43	7.49M
July 28, 2026	11.37	11.42	11.42	11.42	11.2	5.42M
July 27, 2026	11.25	11.35	11.35	11.41	11.11	4.38M
July 23, 2026	11.33	11.42	11.42	11.46	11.26	4.25M
July 22, 2026	11.51	11.34	11.34	11.52	11.13	10.99M
July 21, 2026	12.14	12.07	12.07	12.38	12	11.04M
July 20, 2026	12	12.13	12.13	12.17	11.87	10.53M