Southern Publishing and Media Co.,Ltd. (601900.SS) SHH

11.91

-0.2(-1.65%)

Updated at June 03 11:06AM

Currency In CNY

601900.SS Historical Return

If you invested ¥1000 in Southern Publishing and Media Co.,Ltd. (601900.SS) 10 years ago, it would be worth ¥913.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.8, while ¥1000 invested 1 year ago would be worth ¥780.28. This corresponds to total returns of -8.67%, 82.38%, -21.97%, respectively, with annualized returns of -0.9%, 12.76%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601900.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.36	12.11	12.11	12.36	12.06	7.26M
June 01, 2026	11.79	12.39	12.39	12.39	11.71	12.93M
May 29, 2026	11.59	11.79	11.79	11.84	11.52	6M
May 28, 2026	11.77	11.57	11.57	11.81	11.56	5.58M
May 27, 2026	11.93	11.79	11.79	12.01	11.76	4.26M
May 26, 2026	11.99	11.95	11.95	11.99	11.81	5.68M
May 25, 2026	12.15	12.03	12.03	12.17	12	5.3M
May 22, 2026	12.16	12.18	12.18	12.19	12.01	5.32M
May 21, 2026	12.28	12.15	12.15	12.36	12.1	8.94M
May 20, 2026	12.58	12.31	12.31	12.66	12.3	8.51M
May 19, 2026	12.31	12.42	12.42	12.49	12.25	6.87M
May 18, 2026	12.3	12.3	12.3	12.39	12.15	7M
May 15, 2026	12.4	12.37	12.37	12.53	12.3	6.96M
May 14, 2026	12.56	12.42	12.42	12.58	12.4	6.03M
May 13, 2026	12.41	12.59	12.59	12.62	12.38	9.06M
May 12, 2026	12.52	12.41	12.41	12.52	12.37	7.22M
May 11, 2026	12.6	12.5	12.5	12.62	12.45	12.41M
May 08, 2026	12.7	12.61	12.61	12.76	12.56	8.49M
May 07, 2026	12.52	12.73	12.73	12.77	12.46	11.69M
May 06, 2026	12.55	12.53	12.53	12.59	12.46	10.24M
April 30, 2026	12.58	12.5	12.5	12.6	12.46	7.49M
April 29, 2026	12.69	12.6	12.6	12.78	12.54	10.04M
April 28, 2026	12.46	12.73	12.73	12.76	12.42	14.01M
April 27, 2026	12.58	12.28	12.28	12.63	12.28	12.48M
April 24, 2026	13.03	12.63	12.63	13.04	12.55	18.57M
April 23, 2026	13.2	13.15	13.15	13.27	12.89	18.13M
April 22, 2026	13.4	13.27	13.27	13.51	13.22	9.95M
April 21, 2026	13.3	13.46	13.46	13.74	13.28	10.76M
April 20, 2026	13.33	13.38	13.38	13.49	13.22	8.97M
April 17, 2026	12.99	13.34	13.34	13.46	12.9	12.88M
April 16, 2026	12.9	13.03	13.03	13.07	12.86	7.37M
April 15, 2026	13.14	12.91	12.91	13.18	12.81	12.2M
April 14, 2026	13.3	13.14	13.14	13.33	13.05	5.91M
April 13, 2026	13.3	13.16	13.16	13.33	13.1	5.6M
April 10, 2026	13.43	13.41	13.41	13.6	13.4	5.39M
April 09, 2026	13.4	13.36	13.36	13.43	13.25	7.39M
April 08, 2026	12.98	13.49	13.49	13.5	12.96	12.67M
April 07, 2026	12.74	12.78	12.78	12.82	12.67	5.14M
April 03, 2026	13.01	12.77	12.77	13.04	12.7	4.51M
April 02, 2026	13.09	12.96	12.96	13.14	12.96	6.56M
April 01, 2026	13.15	13.12	13.12	13.2	13.06	6.82M
March 31, 2026	12.98	12.99	12.99	13.22	12.95	7.9M
March 30, 2026	12.7	12.95	12.95	13.01	12.68	7.11M
March 27, 2026	12.81	12.85	12.85	13.07	12.79	7.24M
March 26, 2026	13.07	12.92	12.92	13.16	12.87	5.82M
March 25, 2026	12.95	13.1	13.1	13.14	12.9	7.99M
March 24, 2026	12.92	12.89	12.89	12.95	12.64	8.07M
March 23, 2026	13.4	12.73	12.73	13.4	12.62	14.73M
March 20, 2026	13.79	13.56	13.56	13.89	13.56	7.27M
March 19, 2026	13.75	13.79	13.79	13.9	13.67	6.64M
March 18, 2026	13.85	13.84	13.84	13.89	13.73	6.12M
March 17, 2026	14.04	13.82	13.82	14.07	13.8	6.45M
March 16, 2026	13.95	13.98	13.98	13.98	13.82	6.26M
March 13, 2026	14.3	13.97	13.97	14.34	13.95	10.26M
March 12, 2026	14.16	14.3	14.3	14.34	14.15	7.23M
March 11, 2026	14.16	14.23	14.23	14.28	14.12	5.64M
March 10, 2026	14.25	14.18	14.19	14.35	14.14	4.08M
March 09, 2026	13.95	14.18	14.18	14.25	13.89	9.42M
March 06, 2026	13.92	14.14	14.14	14.15	13.86	6M
March 05, 2026	13.99	13.94	13.94	14.05	13.85	7.58M