Southern Publishing and Media Co.,Ltd. (601900.SS) SHH

13.72

-0.07(-0.51%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0313.7913.7914.0513.735.6M
December 03, 202514.2314.0314.0314.2613.973.54M
December 02, 202514.2514.2314.2314.2514.093.9M
December 01, 202513.9214.2314.2314.2813.889.57M
November 28, 202513.7913.9213.9213.9713.675.39M
November 27, 202513.8613.813.813.9113.784.25M
November 26, 202514.113.8613.8614.2413.825.93M
November 25, 202514.114.1214.1214.2514.037.88M
November 24, 202513.8514.0614.0614.0913.7810.7M
November 21, 202513.813.7913.7914.0313.767.56M
November 20, 202513.9713.8913.8914.0413.776.98M
November 19, 202514.413.9713.9714.413.948.09M
November 18, 202514.2814.3814.3814.3914.147.75M
November 17, 202514.2914.1914.1914.3214.126.22M
November 14, 202514.414.2114.2114.5514.27M
November 13, 202514.6314.4514.4514.6914.359.29M
November 12, 202514.814.6314.6314.814.558.39M
November 11, 202514.8814.6914.6914.8914.657.27M
November 10, 202514.7914.8814.8814.9714.6810.83M
November 07, 202514.814.7914.7915.1814.7611.38M
November 06, 202514.8214.8814.881514.6313.9M
November 05, 202514.7714.8314.8314.9614.6412.55M
November 04, 202514.8514.8514.8514.9314.6416.08M
November 03, 202514.314.8314.8314.9714.1538.74M
October 31, 202513.8314.1414.1414.2413.812.91M
October 30, 202514.1213.8713.8714.1813.811.8M
October 29, 202514.1214.1614.1614.271410.87M
October 28, 202514.1514.1314.1314.3814.0920.11M
October 27, 202514.314.1614.1614.6514.0239.17M
October 24, 202513.713.5513.5513.7113.4211.51M
October 23, 202513.5213.6813.6813.7913.3610.87M
October 22, 202513.4513.5913.5913.8113.4410.9M
October 21, 202513.5913.5113.5113.6913.4911.1M
October 20, 202513.313.6713.6713.7413.0621.82M
October 17, 202512.9413.1913.1913.3412.916.15M
October 16, 202512.9612.9312.9313.0212.894.71M
October 15, 202512.912.9512.9512.9512.874.97M
October 14, 202512.9812.9112.911312.886.7M
October 13, 202512.8912.9312.9312.9912.87.02M
October 10, 202513.113.1713.1713.2313.0112.13M
October 09, 202513.1813.113.113.213.036.5M
September 30, 202513.2213.1413.1413.2713.138.25M
September 29, 202513.3513.213.213.3513.1411.68M
September 26, 202513.2513.413.413.5913.1223.17M
September 25, 202512.7913.0213.0213.112.7510.52M
September 24, 202512.5712.8212.8212.9412.556.46M
September 23, 202512.712.6212.6212.7512.456.77M
September 22, 202512.8312.7512.7512.8712.715.48M
September 19, 202512.812.9112.9112.9212.756.97M
September 18, 202513.0812.812.813.0812.7211.86M
September 17, 202513.0813.0713.0713.1413.047.38M
September 16, 202513.1113.0213.0213.12138.88M
September 15, 202513.3313.1113.1113.3513.079.86M
September 12, 202513.4613.3313.3313.4813.39.6M
September 11, 202513.4213.4713.4713.4713.327.63M
September 10, 202513.4313.4513.4513.5313.414.79M
September 09, 202513.6313.4513.4513.6313.378.92M
September 08, 202513.4313.6613.6613.6713.359.34M
September 05, 202513.4213.4413.4413.4413.38.41M
September 04, 202513.513.413.413.5513.299.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved