Southern Publishing and Media Co.,Ltd. (601900.SS) SHH

13.11

-0.08(-0.61%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.9413.1913.1913.3412.916.15M
October 16, 202512.9612.9312.9313.0212.894.71M
October 15, 202512.912.9512.9512.9512.874.97M
October 14, 202512.9812.9112.911312.886.7M
October 13, 202512.8912.9312.9312.9912.87.02M
October 10, 202513.113.1713.1713.2313.0112.13M
October 09, 202513.1813.113.113.213.036.5M
September 30, 202513.2213.1413.1413.2713.138.25M
September 29, 202513.3513.213.213.3513.1411.68M
September 26, 202513.2513.413.413.5913.1223.17M
September 25, 202512.7913.0213.0213.112.7510.52M
September 24, 202512.5712.8212.8212.9412.556.46M
September 23, 202512.712.6212.6212.7512.456.77M
September 22, 202512.8312.7512.7512.8712.715.48M
September 19, 202512.812.9112.9112.9212.756.97M
September 18, 202513.0812.812.813.0812.7211.86M
September 17, 202513.0813.0713.0713.1413.047.38M
September 16, 202513.1113.0213.0213.12138.88M
September 15, 202513.3313.1113.1113.3513.079.86M
September 12, 202513.4613.3313.3313.4813.39.6M
September 11, 202513.4213.4713.4713.4713.327.63M
September 10, 202513.4313.4513.4513.5313.414.79M
September 09, 202513.6313.4513.4513.6313.378.92M
September 08, 202513.4313.6613.6613.6713.359.34M
September 05, 202513.4213.4413.4413.4413.38.41M
September 04, 202513.513.413.413.5513.299.95M
September 03, 202513.7513.4813.4813.7713.459.73M
September 02, 202514.1113.7313.7314.2213.6518.97M
September 01, 202514.214.1114.1114.2314.0312.86M
August 29, 202514.3814.2114.2114.4914.1711.62M
August 28, 202514.4214.3714.3714.5514.1211.83M
August 27, 202514.7914.4614.4614.814.4314.24M
August 26, 202514.7214.814.814.8414.6611.38M
August 25, 202514.6214.7414.7414.7514.5714.45M
August 22, 202514.5514.5614.5614.5814.448.95M
August 21, 202514.4314.5414.5414.6514.416.48M
August 20, 202514.4114.414.414.4414.37.64M
August 19, 202514.4714.3714.3714.4714.310.19M
August 18, 202514.2514.3814.3814.4814.2121.98M
August 15, 202514.114.214.214.2114.086.93M
August 14, 202514.314.1614.1614.3314.1311.78M
August 13, 202514.3514.2914.2914.3614.2510.3M
August 12, 202514.314.3414.3414.3514.285.56M
August 11, 202514.3214.314.314.3314.277.59M
August 08, 202514.3514.3114.3114.3514.276M
August 07, 202514.3814.3414.3414.3914.316.03M
August 06, 202514.3714.3714.3714.414.287.45M
August 05, 202514.3214.3514.3514.414.287.25M
August 04, 202514.3314.3114.3114.3914.258.2M
August 01, 202514.2614.414.414.4114.2211.8M
July 31, 202514.3414.2614.2614.3914.1810.38M
July 30, 202514.1914.3514.3514.3614.1711.22M
July 29, 202514.3614.214.214.3814.1210.6M
July 28, 202514.5114.3214.3214.5414.2915.06M
July 25, 202514.9215.0114.4615.0314.8518.68M
July 24, 202514.8714.9114.9114.9414.7813.81M
July 23, 202514.6514.8714.8714.9114.6524.52M
July 22, 202514.6614.6514.6514.6914.5714.98M
July 21, 202514.6614.6214.6214.6614.5618.46M
July 18, 202514.6214.6214.6214.6814.5811.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved