Founder Securities Co., Ltd. (601901.SS) SHH

8.11

-0.07(-0.86%)

Updated at January 15 09:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.158.118.118.328.04203.43M
January 13, 20268.088.188.188.458.08259.25M
January 12, 20267.9888.027.88103.87M
January 09, 20267.897.927.927.957.8681.6M
January 08, 20267.987.897.897.987.8787.98M
January 07, 20268.078.018.018.087.9790.19M
January 06, 20267.888.088.088.087.86150.07M
January 05, 20267.827.877.877.877.7873.11M
December 31, 20257.827.87.87.867.7841.24M
December 30, 20257.827.827.827.877.833.94M
December 29, 20257.857.837.837.887.8238.38M
December 26, 20257.837.877.877.927.8167.7M
December 25, 20257.767.837.837.847.7545.48M
December 24, 20257.717.787.787.787.7135.33M
December 23, 20257.797.737.737.87.7245.82M
December 22, 20257.797.797.797.827.7741.11M
December 19, 20257.777.817.817.847.7542.69M
December 18, 20257.857.787.787.877.7655.03M
December 17, 20257.797.877.877.937.7162.66M
December 16, 20257.797.87.87.837.7640.19M
December 15, 20257.737.817.817.877.7353.57M
December 12, 20257.757.797.797.817.7348.46M
December 11, 20257.817.747.747.827.7441.84M
December 10, 20257.787.837.837.857.7539.03M
December 09, 20257.837.87.87.857.7758.12M
December 08, 20257.887.867.8687.84134.69M
December 05, 20257.637.777.777.837.6191.52M
December 04, 20257.647.657.657.677.6234.85M
December 03, 20257.77.637.637.717.6142.05M
December 02, 20257.737.677.677.747.6646.37M
December 01, 20257.717.757.747.777.7143.53M
November 28, 20257.727.757.757.757.6836.84M
November 27, 20257.77.727.727.757.6841.69M
November 26, 20257.767.77.77.787.6963.7M
November 25, 20257.827.767.767.857.7492.06M
November 24, 20257.837.87.87.857.7583.91M
November 21, 20258.047.87.88.097.8117.72M
November 20, 20258.288.118.118.38.1118.73M
November 19, 20258.068.088.088.128.0450.74M
November 18, 20258.148.078.078.178.0672.1M
November 17, 20258.238.158.158.248.1375.37M
November 14, 20258.238.268.268.348.2267.5M
November 13, 20258.218.288.288.38.1962.12M
November 12, 20258.38.28.28.318.1961.33M
November 11, 20258.338.298.298.388.2761.91M
November 10, 20258.238.368.368.48.2299.5M
November 07, 20258.148.288.288.388.11133.27M
November 06, 20258.18.168.168.188.0986.7M
November 05, 20258.18.18.18.158.05101.75M
November 04, 20258.228.228.228.278.1489.59M
November 03, 20258.228.228.228.258.1680.89M
October 31, 20258.378.238.238.398.23144.11M
October 30, 20258.388.348.348.448.31135.05M
October 29, 20258.218.438.438.458.2164.73M
October 28, 20258.268.228.228.278.1997.59M
October 27, 20258.228.268.268.38.16153.88M
October 24, 20258.098.148.148.178.0871.96M
October 23, 20258.118.158.098.168.0576.83M
October 22, 20258.158.18.048.168.0871.22M
October 21, 20258.138.188.128.258.12107.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved