Founder Securities Co., Ltd. (601901.SS) SHH

6.63

-0.08999989(-1.34%)

Updated at June 03 11:30AM

Currency In CNY

601901.SS Historical Return

If you invested ¥1000 in Founder Securities Co., Ltd. (601901.SS) 10 years ago, it would be worth ¥971.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.42, while ¥1000 invested 1 year ago would be worth ¥894.81. This corresponds to total returns of -2.89%, -28.36%, -10.52%, respectively, with annualized returns of -0.29%, -6.45%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601901.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.766.726.726.796.6871.72M
June 01, 20266.86.796.796.836.785.27M
May 29, 20266.846.896.896.946.8387.35M
May 28, 20267.016.856.857.016.8377.32M
May 27, 20267.07777.166.9584.26M
May 26, 20267.067.097.097.177.0177.92M
May 25, 20267.067.097.097.117.0255.93M
May 22, 20267.027.067.067.136.9387.2M
May 21, 20267.047.017.017.216.98103.96M
May 20, 20267.026.976.977.036.9643.39M
May 19, 20266.987.047.047.066.9442.8M
May 18, 20266.996.966.967.046.9153.91M
May 15, 20267.117.017.017.136.9769.75M
May 14, 20267.277.117.117.287.1153.05M
May 13, 20267.277.257.257.287.1952.24M
May 12, 20267.267.297.297.337.2358.52M
May 11, 20267.27.287.287.317.1666.34M
May 08, 20267.217.217.217.257.1850.53M
May 07, 20267.297.237.237.37.1763.6M
May 06, 20267.27.267.267.287.1872.32M
April 30, 20267.217.187.187.37.1575.84M
April 29, 20267.057.157.157.167.0464.84M
April 28, 20266.957.077.077.16.9570.69M
April 27, 20266.946.966.966.996.9436.78M
April 24, 20266.996.956.957.016.9236.39M
April 23, 20267.017.017.017.076.9952.03M
April 22, 20266.987.037.037.096.9845.46M
April 21, 20267.017.017.017.036.9836.6M
April 20, 20267.067.047.047.08753.06M
April 17, 20267.097.047.047.17.0351.27M
April 16, 20267.167.127.127.187.0954.01M
April 15, 20267.167.147.147.187.1240.7M
April 14, 20267.167.157.157.177.0842.29M
April 13, 20267.067.117.117.167.0650.5M
April 10, 202677.117.117.236.99111.06M
April 09, 20266.976.946.946.986.9147.87M
April 08, 20266.927.047.047.046.982.86M
April 07, 20266.876.836.836.96.7951.67M
April 03, 20266.826.896.897.046.8185.05M
April 02, 20266.866.796.796.866.7640.28M
April 01, 20266.866.886.886.96.8160.69M
March 31, 20266.886.796.796.946.7871.7M
March 30, 20266.856.896.896.936.8247.81M
March 27, 20266.826.926.926.936.8134.97M
March 26, 20266.996.876.877.026.8555.97M
March 25, 20266.947.027.027.056.9351.58M
March 24, 20266.936.946.9476.8672.16M
March 23, 20267.116.856.857.126.8191.41M
March 20, 20267.297.197.197.317.1952.23M
March 19, 20267.357.297.297.367.2550.89M
March 18, 20267.397.397.397.47.3440.46M
March 17, 20267.387.417.47.517.3857.19M
March 16, 20267.387.387.387.47.3439.65M
March 13, 20267.387.417.417.477.3646.5M
March 12, 20267.367.47.47.437.3646.04M
March 11, 20267.367.387.387.47.3340.39M
March 10, 20267.337.347.377.377.3329.61M
March 09, 20267.337.37.37.347.2870.06M
March 06, 20267.357.437.437.457.3445.73M
March 05, 20267.397.387.387.417.3543.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved