Founder Securities Co., Ltd. (601901.SS) SHH

7.97

-0.07(-0.87%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202587.977.978.077.9681.35M
September 25, 20258.018.048.048.087.9899.16M
September 24, 20257.978.038.038.077.9598.57M
September 23, 20258.098.018.018.17.92103.06M
September 22, 20258.148.158.158.158.0484.39M
September 19, 20258.148.138.138.188.161.54M
September 18, 20258.348.178.178.358.08137.17M
September 17, 20258.318.398.398.428.2884.07M
September 16, 20258.338.318.318.398.2484.34M
September 15, 20258.48.328.328.448.2882.02M
September 12, 20258.518.48.48.558.36110.39M
September 11, 20258.278.528.528.528.22138.89M
September 10, 20258.278.278.278.398.21107.41M
September 09, 20258.298.268.268.338.2371.02M
September 08, 20258.358.38.38.368.2775.71M
September 05, 20258.38.358.358.378.2485.03M
September 04, 20258.288.318.318.378.21107.32M
September 03, 20258.568.288.288.598.23121.82M
September 02, 20258.568.538.538.658.46134.24M
September 01, 20258.78.558.558.738.51143.52M
August 29, 20258.788.648.648.848.64183.17M
August 28, 20258.618.758.758.768.54118.72M
August 27, 20258.88.628.628.958.61159.03M
August 26, 20258.828.828.828.898.878M
August 25, 20258.888.888.888.988.76172.07M
August 22, 20258.538.818.818.848.53166.85M
August 21, 20258.78.598.598.738.5489.43M
August 20, 20258.488.668.668.678.42104.18M
August 19, 20258.588.58.58.648.47121.87M
August 18, 20258.638.638.638.758.52177.33M
August 15, 20258.318.568.568.628.29196.03M
August 14, 20258.368.338.338.488.31128.98M
August 13, 20258.298.358.358.448.25136.95M
August 12, 20258.278.278.278.38.2251.84M
August 11, 20258.198.268.268.38.1767.44M
August 08, 20258.228.198.198.238.1347.52M
August 07, 20258.28.248.248.338.1975.07M
August 06, 20258.128.188.188.188.1148.74M
August 05, 20258.098.148.148.168.0857.24M
August 04, 20258.048.078.078.098.0252.36M
August 01, 20258.128.078.078.218.0666.92M
July 31, 20258.258.128.128.338.0878.34M
July 30, 20258.398.288.288.48.2175.92M
July 29, 20258.388.388.388.398.2376.39M
July 28, 20258.418.398.398.528.3386.78M
July 25, 20258.378.418.418.638.35119.3M
July 24, 20258.198.418.358.428.18128.75M
July 23, 20258.198.228.168.338.18135.82M
July 22, 20258.128.188.188.188.0580.36M
July 21, 20258.038.128.128.138.0185.59M
July 18, 20258.18.048.048.13873.68M
July 17, 20258.048.088.088.18.0238.16M
July 16, 20258.068.048.048.17.9951.38M
July 15, 20258.118.078.078.158.0289.99M
July 14, 20258.168.038.038.178.0269.16M
July 11, 20258.018.128.128.277.98142.91M
July 10, 20257.897.987.988.037.8865.56M
July 09, 20257.937.97.98.027.8940.53M
July 08, 20257.847.947.947.967.8442.71M
July 07, 20257.827.867.867.897.8226.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved