Beijing Jingyuntong Technology Co., Ltd. (601908.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601908.SS Historical Return
If you invested ¥1000 in Beijing Jingyuntong Technology Co., Ltd. (601908.SS) 10 years ago, it would be worth ¥436.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.58, while ¥1000 invested 1 year ago would be worth ¥689.41. This corresponds to total returns of -56.33%, -72.64%, -31.06%, respectively, with annualized returns of -7.96%, -22.89%, -31.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601908.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.89 | 20.38M |
| September 29, 2026 | 2.89 | 2.91 | 2.91 | 2.94 | 2.86 | 22.58M |
| September 28, 2026 | 2.89 | 2.88 | 2.88 | 2.92 | 2.84 | 18.27M |
| September 24, 2026 | 2.94 | 2.89 | 2.89 | 2.95 | 2.87 | 28.53M |
| September 23, 2026 | 2.97 | 2.94 | 2.94 | 2.99 | 2.93 | 26.52M |
| September 22, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.96 | 26.87M |
| September 21, 2026 | 2.96 | 2.99 | 2.99 | 3.01 | 2.96 | 27.28M |
| September 18, 2026 | 2.94 | 2.97 | 2.97 | 3 | 2.94 | 32.1M |
| September 17, 2026 | 3.01 | 2.94 | 2.94 | 3.02 | 2.91 | 50.35M |
| September 16, 2026 | 2.95 | 3.03 | 3.03 | 3.06 | 2.93 | 43.94M |
| September 15, 2026 | 2.99 | 2.95 | 2.95 | 3 | 2.93 | 29.63M |
| September 11, 2026 | 3 | 2.98 | 2.98 | 3.01 | 2.93 | 34.39M |
| September 10, 2026 | 2.99 | 3.01 | 3.01 | 3.03 | 2.96 | 25.34M |
| September 09, 2026 | 3.03 | 3 | 3 | 3.04 | 2.99 | 24.32M |
| September 08, 2026 | 2.97 | 3.03 | 3.03 | 3.04 | 2.96 | 39.67M |
| September 07, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.95 | 17.86M |
| September 04, 2026 | 2.99 | 2.97 | 2.97 | 3.02 | 2.96 | 24.69M |
| September 03, 2026 | 2.99 | 2.97 | 2.97 | 3.02 | 2.95 | 24.12M |
| September 02, 2026 | 3.03 | 2.99 | 2.99 | 3.04 | 2.98 | 22.54M |
| September 01, 2026 | 3 | 3.04 | 3.04 | 3.06 | 3 | 27.83M |
| August 31, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 2.97 | 27.95M |
| August 28, 2026 | 3.03 | 3.05 | 3.05 | 3.07 | 3.02 | 30.62M |
| August 27, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 2.98 | 31.43M |
| August 26, 2026 | 2.99 | 3.04 | 3.04 | 3.06 | 2.98 | 30.33M |
| August 25, 2026 | 2.95 | 3 | 3 | 3.01 | 2.93 | 25.89M |
| August 24, 2026 | 2.96 | 2.95 | 2.95 | 3.01 | 2.94 | 18.56M |
| August 21, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.92 | 21.73M |
| August 20, 2026 | 3 | 2.96 | 2.96 | 3 | 2.95 | 25.84M |
| August 19, 2026 | 3.04 | 2.98 | 2.98 | 3.06 | 2.97 | 41.88M |
| August 18, 2026 | 3.16 | 3.08 | 3.08 | 3.16 | 3.06 | 45.45M |
| August 17, 2026 | 3.1 | 3.16 | 3.16 | 3.25 | 3.07 | 61.84M |
| August 14, 2026 | 3.15 | 3.09 | 3.09 | 3.21 | 3.07 | 52.74M |
| August 13, 2026 | 3.22 | 3.18 | 3.18 | 3.24 | 3.16 | 70.4M |
| August 12, 2026 | 3.08 | 3.25 | 3.25 | 3.4 | 3.07 | 101.12M |
| August 11, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.06 | 25.64M |
| August 10, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.07 | 28.94M |
| August 07, 2026 | 3.09 | 3.12 | 3.12 | 3.14 | 3.04 | 42.94M |
| August 06, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3.05 | 42M |
| August 05, 2026 | 3.17 | 3.16 | 3.16 | 3.2 | 3.13 | 35.95M |
| August 04, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 32.83M |
| August 03, 2026 | 3.09 | 3.2 | 3.2 | 3.22 | 3.09 | 49.75M |
| July 31, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 3.06 | 30.04M |
| July 30, 2026 | 3.07 | 3.06 | 3.06 | 3.14 | 3.04 | 34.33M |
| July 29, 2026 | 3.04 | 3.09 | 3.09 | 3.1 | 3.02 | 43.11M |
| July 28, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3 | 29.66M |
| July 27, 2026 | 2.9 | 3.03 | 3.03 | 3.04 | 2.9 | 39.82M |
| July 24, 2026 | 3.04 | 2.93 | 2.93 | 3.09 | 2.93 | 46.97M |
| July 23, 2026 | 2.97 | 3.07 | 3.07 | 3.08 | 2.96 | 54.03M |
| July 22, 2026 | 2.92 | 2.97 | 2.97 | 3.01 | 2.92 | 39.59M |
| July 21, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.88 | 38.65M |
| July 20, 2026 | 2.87 | 2.94 | 2.94 | 2.95 | 2.86 | 44.5M |
| July 17, 2026 | 2.91 | 2.87 | 2.87 | 2.96 | 2.86 | 38.11M |
| July 16, 2026 | 2.89 | 2.92 | 2.92 | 2.95 | 2.87 | 32.81M |
| July 15, 2026 | 2.88 | 2.91 | 2.91 | 2.91 | 2.8 | 38.54M |
| July 14, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.88 | 25.54M |
| July 13, 2026 | 3.02 | 2.9 | 2.9 | 3.05 | 2.88 | 58.09M |
| July 10, 2026 | 2.92 | 3.04 | 3.04 | 3.11 | 2.92 | 67.97M |
| July 09, 2026 | 2.91 | 2.94 | 2.94 | 2.99 | 2.91 | 26.01M |
| July 08, 2026 | 3 | 2.93 | 2.93 | 3 | 2.92 | 29.09M |
| July 07, 2026 | 2.94 | 3.01 | 3.01 | 3.05 | 2.92 | 45.78M |
AD
