Beijing Jingyuntong Technology Co., Ltd. (601908.SS) SHH

Currency In CNY

601908.SS Historical Return

If you invested ¥1000 in Beijing Jingyuntong Technology Co., Ltd. (601908.SS) 10 years ago, it would be worth ¥392.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥255.9, while ¥1000 invested 1 year ago would be worth ¥646.79. This corresponds to total returns of -60.72%, -74.41%, -35.32%, respectively, with annualized returns of -8.92%, -23.85%, -35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601908.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.84	2.82	2.82	2.89	2.8	22.42M
November 10, 2026	2.87	2.84	2.84	2.89	2.82	22.61M
November 09, 2026	2.91	2.86	2.86	2.95	2.85	28.18M
November 06, 2026	2.86	2.89	2.89	2.95	2.83	48.79M
November 05, 2026	2.83	2.91	2.91	2.96	2.8	54.33M
November 04, 2026	2.73	2.79	2.79	2.81	2.7	35.13M
November 03, 2026	2.67	2.73	2.73	2.77	2.67	27.09M
November 02, 2026	2.66	2.69	2.69	2.7	2.62	32.8M
October 30, 2026	2.65	2.64	2.64	2.72	2.63	25.36M
October 29, 2026	2.71	2.68	2.68	2.72	2.66	22.16M
October 28, 2026	2.71	2.72	2.72	2.75	2.68	23.6M
October 27, 2026	2.78	2.7	2.7	2.81	2.7	22.17M
October 26, 2026	2.77	2.78	2.78	2.82	2.75	16.89M
October 23, 2026	2.74	2.79	2.79	2.79	2.63	35.63M
October 22, 2026	2.76	2.74	2.74	2.78	2.74	19.62M
October 21, 2026	2.76	2.77	2.77	2.81	2.75	20.46M
October 20, 2026	2.81	2.76	2.76	2.83	2.75	23.75M
October 19, 2026	2.79	2.81	2.81	2.83	2.78	18.61M
October 16, 2026	2.85	2.82	2.82	2.87	2.79	28.26M
October 15, 2026	2.88	2.81	2.81	2.88	2.8	30.16M
October 14, 2026	2.94	2.91	2.91	2.96	2.89	19.71M
October 13, 2026	2.94	2.95	2.95	2.98	2.89	32.19M
October 12, 2026	2.96	2.96	2.96	2.99	2.94	21.08M
October 09, 2026	2.91	2.96	2.96	2.97	2.89	36.35M
October 08, 2026	2.93	2.92	2.92	2.97	2.9	23.11M
September 30, 2026	2.92	2.93	2.93	2.95	2.89	20.38M
September 29, 2026	2.89	2.91	2.91	2.94	2.86	22.58M
September 28, 2026	2.89	2.88	2.88	2.92	2.84	18.27M
September 24, 2026	2.94	2.89	2.89	2.95	2.87	28.53M
September 23, 2026	2.97	2.94	2.94	2.99	2.93	26.52M
September 22, 2026	3	2.97	2.97	3.01	2.96	26.87M
September 21, 2026	2.96	2.99	2.99	3.01	2.96	27.28M
September 18, 2026	2.94	2.97	2.97	3	2.94	32.1M
September 17, 2026	3.01	2.94	2.94	3.02	2.91	50.35M
September 16, 2026	2.95	3.03	3.03	3.06	2.93	43.94M
September 15, 2026	2.99	2.95	2.95	3	2.93	29.63M
September 11, 2026	3	2.98	2.98	3.01	2.93	34.39M
September 10, 2026	2.99	3.01	3.01	3.03	2.96	25.34M
September 09, 2026	3.03	3	3	3.04	2.99	24.32M
September 08, 2026	2.97	3.03	3.03	3.04	2.96	39.67M
September 07, 2026	2.97	2.97	2.97	2.99	2.95	17.86M
September 04, 2026	2.99	2.97	2.97	3.02	2.96	24.69M
September 03, 2026	2.99	2.97	2.97	3.02	2.95	24.12M
September 02, 2026	3.03	2.99	2.99	3.04	2.98	22.54M
September 01, 2026	3	3.04	3.04	3.06	3	27.83M
August 31, 2026	3.04	3.02	3.02	3.05	2.97	27.95M
August 28, 2026	3.03	3.05	3.05	3.07	3.02	30.62M
August 27, 2026	3.02	3.04	3.04	3.05	2.98	31.43M
August 26, 2026	2.99	3.04	3.04	3.06	2.98	30.33M
August 25, 2026	2.95	3	3	3.01	2.93	25.89M
August 24, 2026	2.96	2.95	2.95	3.01	2.94	18.56M
August 21, 2026	2.95	2.97	2.97	2.99	2.92	21.73M
August 20, 2026	3	2.96	2.96	3	2.95	25.84M
August 19, 2026	3.04	2.98	2.98	3.06	2.97	41.88M
August 18, 2026	3.16	3.08	3.08	3.16	3.06	45.45M
August 17, 2026	3.1	3.16	3.16	3.25	3.07	61.84M
August 14, 2026	3.15	3.09	3.09	3.21	3.07	52.74M
August 13, 2026	3.22	3.18	3.18	3.24	3.16	70.4M
August 12, 2026	3.08	3.25	3.25	3.4	3.07	101.12M
August 11, 2026	3.1	3.09	3.09	3.13	3.06	25.64M