Beijing Jingyuntong Technology Co., Ltd. (601908.SS) SHH

4.24

-0.23(-5.15%)

Updated at September 09 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.134.344.344.434.12230.28M
September 04, 20254.254.114.114.334.03209.16M
September 03, 20254.264.374.374.444.1367.39M
September 02, 20253.844.244.244.243.83142.55M
September 01, 20253.83.853.853.853.7759.48M
August 29, 20253.843.793.793.863.7864.27M
August 28, 20253.813.853.853.93.787.57M
August 27, 20253.893.813.813.963.8109.59M
August 26, 20253.933.93.93.933.8564.05M
August 25, 20253.873.893.893.933.8589.09M
August 22, 20253.843.863.863.883.8366M
August 21, 20253.853.843.843.883.8162.32M
August 20, 20253.853.863.863.923.7893.86M
August 19, 20253.833.813.813.853.7856.87M
August 18, 20253.723.833.833.853.7296.25M
August 15, 20253.633.723.723.723.6363.51M
August 14, 20253.723.633.633.723.6261.82M
August 13, 20253.733.723.723.743.748.92M
August 12, 20253.773.743.743.793.6962.17M
August 11, 20253.743.783.783.783.758.8M
August 08, 20253.743.733.733.83.7160.43M
August 07, 20253.743.733.733.753.6855M
August 06, 20253.763.753.753.773.745.24M
August 05, 20253.713.753.753.763.748.52M
August 04, 20253.693.73.73.713.6254.81M
August 01, 20253.73.723.723.773.6870.19M
July 31, 20253.743.693.693.793.6774.03M
July 30, 20253.863.783.783.863.7475.96M
July 29, 20253.863.863.863.893.77102M
July 28, 20253.913.883.883.933.8692.77M
July 25, 202543.933.934.033.9128.49M
July 24, 20253.944.024.024.043.9181.61M
July 23, 20253.964.024.024.183.91249.1M
July 22, 20253.953.973.974.043.93191.47M
July 21, 20253.93.943.944.023.82222.03M
July 18, 20253.774.014.014.093.77301.44M
July 17, 20253.923.883.884.023.83289.76M
July 16, 20254.133.823.824.193.81387.22M
July 15, 20254.874.234.234.874.22558.92M
July 14, 20254.644.644.644.644.6420.04M
July 11, 20254.224.224.224.224.2236.04M
July 10, 20253.523.843.843.843.5283.63M
July 09, 20253.563.493.493.683.48150.47M
July 08, 20253.383.63.63.753.34221.44M
July 07, 20253.33.413.413.53.27138.88M
July 04, 20253.63.453.453.623.43161.93M
July 03, 20253.383.563.563.563.33220.29M
July 02, 20253.313.383.383.423.31147.26M
July 01, 20253.343.343.343.353.366.17M
June 30, 20253.283.353.353.353.2786.73M
June 27, 20253.293.273.273.363.2688.49M
June 26, 20253.333.313.313.443.31133.12M
June 25, 20253.333.333.333.373.2994.9M
June 24, 20253.283.333.333.343.27134.68M
June 23, 20253.213.313.313.363.18226.06M
June 20, 20252.993.33.33.32.98160.97M
June 19, 20253.09333.12366.11M
June 18, 20253.113.13.13.123.0650.88M
June 17, 20253.123.133.133.143.0956.97M
June 16, 20253.13.113.113.143.0876.02M