Beijing Jingyuntong Technology Co., Ltd. (601908.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601908.SS Historical Return
If you invested ¥1000 in Beijing Jingyuntong Technology Co., Ltd. (601908.SS) 10 years ago, it would be worth ¥398.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.28, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of -60.11%, -71.37%, -37.5%, respectively, with annualized returns of -8.78%, -22.12%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601908.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.92 | 3.04 | 3.04 | 3.11 | 2.92 | 67.97M |
| July 09, 2026 | 2.91 | 2.94 | 2.94 | 2.99 | 2.91 | 26.01M |
| July 08, 2026 | 3 | 2.93 | 2.93 | 3 | 2.92 | 29.09M |
| July 07, 2026 | 2.94 | 3.01 | 3.01 | 3.05 | 2.92 | 45.78M |
| July 06, 2026 | 3 | 2.96 | 2.96 | 3 | 2.94 | 27.72M |
| July 03, 2026 | 3.04 | 3 | 3 | 3.07 | 2.98 | 36.13M |
| July 02, 2026 | 3.14 | 3.04 | 3.04 | 3.17 | 3.03 | 60.38M |
| July 01, 2026 | 3.1 | 3.17 | 3.17 | 3.29 | 3.05 | 77.64M |
| June 30, 2026 | 2.99 | 3.13 | 3.13 | 3.19 | 2.97 | 68.25M |
| June 29, 2026 | 2.93 | 3.02 | 3.02 | 3.15 | 2.91 | 61.56M |
| June 26, 2026 | 2.98 | 2.94 | 2.94 | 3.06 | 2.92 | 51.31M |
| June 25, 2026 | 2.99 | 2.96 | 2.96 | 3.04 | 2.91 | 43.74M |
| June 24, 2026 | 3.14 | 2.99 | 2.99 | 3.15 | 2.97 | 55.61M |
| June 23, 2026 | 3.16 | 3.12 | 3.12 | 3.19 | 3.11 | 34.78M |
| June 22, 2026 | 3.14 | 3.17 | 3.17 | 3.18 | 3.08 | 44.52M |
| June 18, 2026 | 3.35 | 3.16 | 3.16 | 3.36 | 3.15 | 63.45M |
| June 17, 2026 | 3.43 | 3.36 | 3.36 | 3.48 | 3.35 | 38.47M |
| June 16, 2026 | 3.4 | 3.45 | 3.45 | 3.48 | 3.35 | 43.96M |
| June 15, 2026 | 3.36 | 3.43 | 3.43 | 3.5 | 3.34 | 41.18M |
| June 12, 2026 | 3.37 | 3.36 | 3.36 | 3.42 | 3.34 | 34.06M |
| June 11, 2026 | 3.39 | 3.34 | 3.34 | 3.42 | 3.32 | 34.58M |
| June 10, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.35 | 45.96M |
| June 09, 2026 | 3.48 | 3.51 | 3.51 | 3.64 | 3.31 | 53.86M |
| June 08, 2026 | 3.56 | 3.45 | 3.45 | 3.62 | 3.43 | 56.39M |
| June 05, 2026 | 3.73 | 3.66 | 3.66 | 3.76 | 3.65 | 49.14M |
| June 04, 2026 | 3.65 | 3.77 | 3.77 | 3.83 | 3.61 | 59.12M |
| June 03, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.67 | 45.41M |
| June 02, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.75 | 50.44M |
| June 01, 2026 | 3.68 | 3.88 | 3.88 | 3.98 | 3.63 | 80.22M |
| May 29, 2026 | 3.66 | 3.72 | 3.72 | 3.78 | 3.56 | 71.22M |
| May 28, 2026 | 3.61 | 3.67 | 3.67 | 3.69 | 3.58 | 45.57M |
| May 27, 2026 | 3.7 | 3.64 | 3.64 | 3.78 | 3.63 | 52.29M |
| May 26, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.66 | 53.39M |
| May 25, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.75 | 50.27M |
| May 22, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.73 | 49.31M |
| May 21, 2026 | 3.88 | 3.76 | 3.76 | 3.96 | 3.74 | 100.32M |
| May 20, 2026 | 4.11 | 3.93 | 3.93 | 4.12 | 3.92 | 146.89M |
| May 19, 2026 | 4.09 | 4.21 | 4.21 | 4.24 | 4.06 | 112.58M |
| May 18, 2026 | 4.2 | 4.11 | 4.11 | 4.24 | 4.08 | 127.53M |
| May 15, 2026 | 4.35 | 4.26 | 4.26 | 4.39 | 4.21 | 251.8M |
| May 14, 2026 | 4.2 | 4.54 | 4.54 | 4.61 | 4.17 | 356.23M |
| May 13, 2026 | 4.01 | 4.19 | 4.19 | 4.2 | 4.01 | 110.22M |
| May 12, 2026 | 4.03 | 4.06 | 4.06 | 4.13 | 3.98 | 76.17M |
| May 11, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 4 | 71.94M |
| May 08, 2026 | 4.06 | 4.07 | 4.07 | 4.12 | 4.04 | 64.42M |
| May 07, 2026 | 4.03 | 4.1 | 4.1 | 4.16 | 4.03 | 76.75M |
| May 06, 2026 | 3.94 | 4.04 | 4.04 | 4.1 | 3.94 | 69.18M |
| April 30, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.9 | 56.42M |
| April 29, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.86 | 68.83M |
| April 28, 2026 | 4.1 | 3.92 | 3.92 | 4.14 | 3.91 | 104.93M |
| April 27, 2026 | 4.15 | 4.1 | 4.1 | 4.2 | 4.09 | 79.46M |
| April 24, 2026 | 4.3 | 4.2 | 4.2 | 4.37 | 4.18 | 93.16M |
| April 23, 2026 | 4.5 | 4.35 | 4.35 | 4.52 | 4.27 | 119.49M |
| April 22, 2026 | 4.48 | 4.46 | 4.46 | 4.57 | 4.4 | 106.97M |
| April 21, 2026 | 4.55 | 4.51 | 4.51 | 4.68 | 4.46 | 138.2M |
| April 20, 2026 | 4.4 | 4.58 | 4.58 | 4.65 | 4.31 | 198.36M |
| April 17, 2026 | 4.33 | 4.4 | 4.4 | 4.51 | 4.33 | 101.56M |
| April 16, 2026 | 4.37 | 4.37 | 4.37 | 4.48 | 4.36 | 105.23M |
| April 15, 2026 | 4.51 | 4.37 | 4.37 | 4.52 | 4.36 | 109.96M |
| April 14, 2026 | 4.59 | 4.51 | 4.51 | 4.61 | 4.44 | 250.9M |
AD
