Beijing Jingyuntong Technology Co., Ltd. (601908.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601908.SS Historical Return
If you invested ¥1000 in Beijing Jingyuntong Technology Co., Ltd. (601908.SS) 10 years ago, it would be worth ¥418.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.19, while ¥1000 invested 1 year ago would be worth ¥769.43. This corresponds to total returns of -58.17%, -70.68%, -23.06%, respectively, with annualized returns of -8.34%, -21.76%, -23.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601908.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.92 | 21.73M |
| August 20, 2026 | 3 | 2.96 | 2.96 | 3 | 2.95 | 25.84M |
| August 19, 2026 | 3.04 | 2.98 | 2.98 | 3.06 | 2.97 | 41.88M |
| August 18, 2026 | 3.16 | 3.08 | 3.08 | 3.16 | 3.06 | 45.45M |
| August 17, 2026 | 3.1 | 3.16 | 3.16 | 3.25 | 3.07 | 61.84M |
| August 14, 2026 | 3.15 | 3.09 | 3.09 | 3.21 | 3.07 | 52.74M |
| August 13, 2026 | 3.22 | 3.18 | 3.18 | 3.24 | 3.16 | 70.4M |
| August 12, 2026 | 3.08 | 3.25 | 3.25 | 3.4 | 3.07 | 101.12M |
| August 11, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.06 | 25.64M |
| August 10, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.07 | 28.94M |
| August 07, 2026 | 3.09 | 3.12 | 3.12 | 3.14 | 3.04 | 42.94M |
| August 06, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3.05 | 42M |
| August 05, 2026 | 3.17 | 3.16 | 3.16 | 3.2 | 3.13 | 35.95M |
| August 04, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 32.83M |
| August 03, 2026 | 3.09 | 3.2 | 3.2 | 3.22 | 3.09 | 49.75M |
| July 31, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 3.06 | 30.04M |
| July 30, 2026 | 3.07 | 3.06 | 3.06 | 3.14 | 3.04 | 34.33M |
| July 29, 2026 | 3.04 | 3.09 | 3.09 | 3.1 | 3.02 | 43.11M |
| July 28, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3 | 29.66M |
| July 27, 2026 | 2.9 | 3.03 | 3.03 | 3.04 | 2.9 | 39.82M |
| July 24, 2026 | 3.04 | 2.93 | 2.93 | 3.09 | 2.93 | 46.97M |
| July 23, 2026 | 2.97 | 3.07 | 3.07 | 3.08 | 2.96 | 54.03M |
| July 22, 2026 | 2.92 | 2.97 | 2.97 | 3.01 | 2.92 | 39.59M |
| July 21, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.88 | 38.65M |
| July 20, 2026 | 2.87 | 2.94 | 2.94 | 2.95 | 2.86 | 44.5M |
| July 17, 2026 | 2.91 | 2.87 | 2.87 | 2.96 | 2.86 | 38.11M |
| July 16, 2026 | 2.89 | 2.92 | 2.92 | 2.95 | 2.87 | 32.81M |
| July 15, 2026 | 2.88 | 2.91 | 2.91 | 2.91 | 2.8 | 38.54M |
| July 14, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.88 | 25.54M |
| July 13, 2026 | 3.02 | 2.9 | 2.9 | 3.05 | 2.88 | 58.09M |
| July 10, 2026 | 2.92 | 3.04 | 3.04 | 3.11 | 2.92 | 67.97M |
| July 09, 2026 | 2.91 | 2.94 | 2.94 | 2.99 | 2.91 | 26.01M |
| July 08, 2026 | 3 | 2.93 | 2.93 | 3 | 2.92 | 29.09M |
| July 07, 2026 | 2.94 | 3.01 | 3.01 | 3.05 | 2.92 | 45.78M |
| July 06, 2026 | 3 | 2.96 | 2.96 | 3 | 2.94 | 27.72M |
| July 03, 2026 | 3.04 | 3 | 3 | 3.07 | 2.98 | 36.13M |
| July 02, 2026 | 3.14 | 3.04 | 3.04 | 3.17 | 3.03 | 60.38M |
| July 01, 2026 | 3.1 | 3.17 | 3.17 | 3.29 | 3.05 | 77.64M |
| June 30, 2026 | 2.99 | 3.13 | 3.13 | 3.19 | 2.97 | 68.25M |
| June 29, 2026 | 2.93 | 3.02 | 3.02 | 3.15 | 2.91 | 61.56M |
| June 26, 2026 | 2.98 | 2.94 | 2.94 | 3.06 | 2.92 | 51.31M |
| June 25, 2026 | 2.99 | 2.96 | 2.96 | 3.04 | 2.91 | 43.74M |
| June 24, 2026 | 3.14 | 2.99 | 2.99 | 3.15 | 2.97 | 55.61M |
| June 23, 2026 | 3.16 | 3.12 | 3.12 | 3.19 | 3.11 | 34.78M |
| June 22, 2026 | 3.14 | 3.17 | 3.17 | 3.18 | 3.08 | 44.52M |
| June 18, 2026 | 3.35 | 3.16 | 3.16 | 3.36 | 3.15 | 63.45M |
| June 17, 2026 | 3.43 | 3.36 | 3.36 | 3.48 | 3.35 | 38.47M |
| June 16, 2026 | 3.4 | 3.45 | 3.45 | 3.48 | 3.35 | 43.96M |
| June 15, 2026 | 3.36 | 3.43 | 3.43 | 3.5 | 3.34 | 41.18M |
| June 12, 2026 | 3.37 | 3.36 | 3.36 | 3.42 | 3.34 | 34.06M |
| June 11, 2026 | 3.39 | 3.34 | 3.34 | 3.42 | 3.32 | 34.58M |
| June 10, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.35 | 45.96M |
| June 09, 2026 | 3.48 | 3.51 | 3.51 | 3.64 | 3.31 | 53.86M |
| June 08, 2026 | 3.56 | 3.45 | 3.45 | 3.62 | 3.43 | 56.39M |
| June 05, 2026 | 3.73 | 3.66 | 3.66 | 3.76 | 3.65 | 49.14M |
| June 04, 2026 | 3.65 | 3.77 | 3.77 | 3.83 | 3.61 | 59.12M |
| June 03, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.67 | 45.41M |
| June 02, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.75 | 50.44M |
| June 01, 2026 | 3.68 | 3.88 | 3.88 | 3.98 | 3.63 | 80.22M |
| May 29, 2026 | 3.66 | 3.72 | 3.72 | 3.78 | 3.56 | 71.22M |
AD
