China Zheshang Bank Co., Ltd (601916.SS) SHH

Currency In CNY

AD

601916.SS Historical Return

If you invested ¥1000 in China Zheshang Bank Co., Ltd (601916.SS) since IPO date, it would be worth ¥777.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.84, while ¥1000 invested 1 year ago would be worth ¥747.99. This corresponds to total returns of -22.28%, -7.62%, -25.2%, respectively, with annualized returns of -3.73%, -1.57%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601916.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.722.752.752.772.7133.27M
July 09, 20262.742.712.712.752.69132.57M
July 08, 20262.752.752.752.772.72119.98M
July 07, 20262.832.752.752.852.74168.68M
July 06, 20262.722.842.842.842.71217.72M
July 03, 20262.72.722.722.762.69148.59M
July 02, 20262.682.712.712.752.67141.49M
July 01, 20262.632.682.682.692.6161.48M
June 30, 20262.732.632.632.742.62248.23M
June 29, 20262.772.742.742.782.71201.95M
June 26, 20262.882.772.772.92.77218.11M
June 25, 202632.992.993.012.98131.39M
June 24, 20263.07333.072.99164.44M
June 23, 20263.013.073.073.083206.98M
June 22, 20262.993.013.013.022.96154.97M
June 18, 20263.042.992.993.052.98144.52M
June 17, 20263.073.043.043.083.03110.14M
June 16, 20263.073.063.063.093.05124.58M
June 15, 20263.093.083.083.13.05152.62M
June 12, 20263.063.083.083.093.04164.01M
June 11, 20263.13.083.083.113.05130.91M
June 10, 20263.083.113.113.113.07143.83M
June 09, 20263.053.073.073.113.03201.72M
June 08, 20263.093.053.053.093.04144.17M
June 05, 20263.063.093.093.13.05155.9M
June 04, 20263.073.063.063.093.04133.7M
June 03, 20263.073.063.063.083.04153.07M
June 02, 20263.063.073.073.093.05170.04M
June 01, 202633.063.063.062.98202.56M
May 29, 20262.96333.012.96142.19M
May 28, 20262.972.962.962.982.9660.65M
May 27, 20262.982.962.962.992.9693.78M
May 26, 20262.972.972.972.992.9758.44M
May 25, 20262.972.972.972.982.9659.35M
May 22, 20262.982.972.9732.9768.13M
May 21, 20262.992.982.983.012.9898.25M
May 20, 20263.012.992.993.022.9971.15M
May 19, 20262.983.013.013.022.9899.96M
May 18, 20262.992.992.9932.9859.51M
May 15, 20262.992.992.9932.9898.98M
May 14, 20262.992.992.993.012.9981.51M
May 13, 20263333.012.9962.58M
May 12, 20263.013.013.013.02366.67M
May 11, 20263.013.013.013.022.99101.75M
May 08, 20263.023.013.013.03389.23M
May 07, 20262.993.023.023.022.98129.7M
May 06, 20262.972.982.982.992.97105.32M
April 30, 20262.972.972.972.982.9684.13M
April 29, 20262.962.962.962.972.9548.37M
April 28, 20262.952.962.962.972.9555.96M
April 27, 20262.962.962.962.972.9578.51M
April 24, 20262.972.962.962.982.9677.39M
April 23, 20262.972.982.9832.97108.35M
April 22, 20262.992.972.9732.9775.85M
April 21, 20262.992.992.993.012.9956.22M
April 20, 20263.02333.022.9976.49M
April 17, 20263.023.023.023.033.0172.37M
April 16, 20263.023.023.023.03383.07M
April 15, 20262.993.023.023.022.98103M
April 14, 20262.972.992.992.992.9665.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved