China Zheshang Bank Co., Ltd (601916.SS) SHH

Currency In CNY

601916.SS Historical Return

If you invested ¥1000 in China Zheshang Bank Co., Ltd (601916.SS) since IPO date, it would be worth ¥813.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.17, while ¥1000 invested 1 year ago would be worth ¥879.52. This corresponds to total returns of -18.66%, 2.82%, -12.05%, respectively, with annualized returns of -3.02%, 0.56%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601916.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.94	2.92	2.92	2.96	2.91	90.56M
August 20, 2026	2.9	2.95	2.95	2.95	2.88	147.15M
August 19, 2026	2.91	2.91	2.91	2.93	2.89	113.5M
August 18, 2026	2.91	2.9	2.9	2.93	2.89	84.03M
August 17, 2026	2.92	2.91	2.91	2.93	2.89	108.08M
August 14, 2026	2.92	2.93	2.93	2.95	2.92	91.62M
August 13, 2026	2.91	2.93	2.93	2.95	2.9	108.8M
August 12, 2026	2.9	2.91	2.91	2.93	2.88	111.53M
August 11, 2026	2.91	2.89	2.89	2.93	2.88	98.71M
August 10, 2026	2.9	2.91	2.91	2.94	2.89	115.28M
August 07, 2026	2.93	2.9	2.9	2.94	2.88	146.02M
August 06, 2026	2.94	2.93	2.93	2.99	2.92	154.64M
August 05, 2026	3	2.94	2.94	3.01	2.93	186.62M
August 04, 2026	3.05	2.99	2.99	3.06	2.99	182.11M
August 03, 2026	3.01	3.06	3.06	3.06	3	226.66M
July 31, 2026	3	3.03	3.03	3.03	2.95	229.3M
July 30, 2026	2.96	3.02	3.02	3.03	2.95	222.15M
July 29, 2026	2.93	2.95	2.95	2.98	2.92	162.45M
July 28, 2026	2.9	2.92	2.92	2.93	2.89	136.66M
July 27, 2026	2.86	2.89	2.89	2.91	2.86	151.91M
July 24, 2026	2.88	2.87	2.87	2.9	2.87	94.7M
July 23, 2026	2.85	2.88	2.88	2.89	2.84	137.47M
July 22, 2026	2.83	2.85	2.85	2.87	2.81	141.85M
July 21, 2026	2.87	2.84	2.84	2.91	2.83	182.28M
July 20, 2026	2.82	2.88	2.88	2.9	2.81	211.21M
July 17, 2026	2.83	2.81	2.81	2.88	2.81	185.94M
July 16, 2026	2.86	2.83	2.83	2.89	2.81	151.7M
July 15, 2026	2.8	2.86	2.86	2.88	2.79	214.61M
July 14, 2026	2.78	2.81	2.81	2.82	2.76	164.01M
July 13, 2026	2.75	2.79	2.79	2.79	2.74	134.04M
July 10, 2026	2.72	2.75	2.75	2.77	2.7	133.27M
July 09, 2026	2.74	2.71	2.71	2.75	2.69	132.57M
July 08, 2026	2.75	2.75	2.75	2.77	2.72	119.98M
July 07, 2026	2.83	2.75	2.75	2.85	2.74	168.68M
July 06, 2026	2.72	2.84	2.84	2.84	2.71	217.72M
July 03, 2026	2.7	2.72	2.72	2.76	2.69	148.59M
July 02, 2026	2.68	2.71	2.71	2.75	2.67	141.49M
July 01, 2026	2.63	2.68	2.68	2.69	2.6	161.48M
June 30, 2026	2.73	2.63	2.63	2.74	2.62	248.23M
June 29, 2026	2.77	2.74	2.74	2.78	2.71	201.95M
June 26, 2026	2.88	2.77	2.77	2.9	2.77	218.11M
June 25, 2026	3	2.99	2.99	3.01	2.98	131.39M
June 24, 2026	3.07	3	3	3.07	2.99	164.44M
June 23, 2026	3.01	3.07	3.07	3.08	3	206.98M
June 22, 2026	2.99	3.01	3.01	3.02	2.96	154.97M
June 18, 2026	3.04	2.99	2.99	3.05	2.98	144.52M
June 17, 2026	3.07	3.04	3.04	3.08	3.03	110.14M
June 16, 2026	3.07	3.06	3.06	3.09	3.05	124.58M
June 15, 2026	3.09	3.08	3.08	3.1	3.05	152.62M
June 12, 2026	3.06	3.08	3.08	3.09	3.04	164.01M
June 11, 2026	3.1	3.08	3.08	3.11	3.05	130.91M
June 10, 2026	3.08	3.11	3.11	3.11	3.07	143.83M
June 09, 2026	3.05	3.07	3.07	3.11	3.03	201.72M
June 08, 2026	3.09	3.05	3.05	3.09	3.04	144.17M
June 05, 2026	3.06	3.09	3.09	3.1	3.05	155.9M
June 04, 2026	3.07	3.06	3.06	3.09	3.04	133.7M
June 03, 2026	3.07	3.06	3.06	3.08	3.04	153.07M
June 02, 2026	3.06	3.07	3.07	3.09	3.05	170.04M
June 01, 2026	3	3.06	3.06	3.06	2.98	202.56M
May 29, 2026	2.96	3	3	3.01	2.96	142.19M