China Zheshang Bank Co., Ltd (601916.SS) SHH

3.07

-6.6757e-8(+-0.00%)

Updated at June 03 01:27PM

Currency In CNY

601916.SS Historical Return

If you invested ¥1000 in China Zheshang Bank Co., Ltd (601916.SS) since IPO date, it would be worth ¥855.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.87, while ¥1000 invested 1 year ago would be worth ¥977.71. This corresponds to total returns of -14.48%, 0.99%, -2.23%, respectively, with annualized returns of -2.37%, 0.2%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601916.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.063.073.073.093.05170.04M
June 01, 202633.063.063.062.98202.56M
May 29, 20262.96333.012.96142.19M
May 28, 20262.972.962.962.982.9660.65M
May 27, 20262.982.962.962.992.9693.78M
May 26, 20262.972.972.972.992.9758.44M
May 25, 20262.972.972.972.982.9659.35M
May 22, 20262.982.972.9732.9768.13M
May 21, 20262.992.982.983.012.9898.25M
May 20, 20263.012.992.993.022.9971.15M
May 19, 20262.983.013.013.022.9899.96M
May 18, 20262.992.992.9932.9859.51M
May 15, 20262.992.992.9932.9898.98M
May 14, 20262.992.992.993.012.9981.51M
May 13, 20263333.012.9962.58M
May 12, 20263.013.013.013.02366.67M
May 11, 20263.013.013.013.022.99101.75M
May 08, 20263.023.013.013.03389.23M
May 07, 20262.993.023.023.022.98129.7M
May 06, 20262.972.982.982.992.97105.32M
April 30, 20262.972.972.972.982.9684.13M
April 29, 20262.962.962.962.972.9548.37M
April 28, 20262.952.962.962.972.9555.96M
April 27, 20262.962.962.962.972.9578.51M
April 24, 20262.972.962.962.982.9677.39M
April 23, 20262.972.982.9832.97108.35M
April 22, 20262.992.972.9732.9775.85M
April 21, 20262.992.992.993.012.9956.22M
April 20, 20263.02333.022.9976.49M
April 17, 20263.023.023.023.033.0172.37M
April 16, 20263.023.023.023.03383.07M
April 15, 20262.993.023.023.022.98103M
April 14, 20262.972.992.992.992.9665.75M
April 13, 20262.972.962.962.982.9638.56M
April 10, 20262.972.972.972.992.9663.67M
April 09, 20262.982.972.972.982.9675.1M
April 08, 20262.962.982.982.982.95115.14M
April 07, 20262.952.942.942.962.93100.77M
April 03, 20262.972.962.962.982.95100.24M
April 02, 20262.982.972.9732.9798.61M
April 01, 20263.022.992.993.032.97176.23M
March 31, 20263.06333.073283.58M
March 30, 20263.073.093.093.113.07118.49M
March 27, 20263.13.093.093.113.06114.95M
March 26, 20263.113.13.13.123.09127.17M
March 25, 20263.093.13.13.113.06147.52M
March 24, 202633.093.093.092.99203.29M
March 23, 20263.082.982.983.092.97249.33M
March 20, 20263.13.093.093.123.08144.37M
March 19, 20263.123.113.113.133.1140.13M
March 18, 20263.133.123.123.133.08174.08M
March 17, 20263.13.133.133.153.09176.35M
March 16, 20263.13.13.13.123.08140.72M
March 13, 20263.093.13.13.133.07218.15M
March 12, 20263.063.093.093.13.05224.29M
March 11, 20263.033.063.063.063.01171.64M
March 10, 20263.023.023.033.022.9973.29M
March 09, 20263.013.013.013.033152.45M
March 06, 202633.023.023.022.99121.01M
March 05, 20262.97333.012.97156.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved