China Zheshang Bank Co., Ltd (601916.SS) SHH

Currency In CNY

601916.SS Historical Return

If you invested ¥1000 in China Zheshang Bank Co., Ltd (601916.SS) since IPO date, it would be worth ¥816.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.21, while ¥1000 invested 1 year ago would be worth ¥948.22. This corresponds to total returns of -18.38%, 7.72%, -5.18%, respectively, with annualized returns of -2.87%, 1.5%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601916.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.98	2.98	2.98	3.01	2.96	236.12M
November 10, 2026	2.94	2.97	2.97	2.98	2.93	171.54M
November 09, 2026	2.92	2.94	2.94	2.95	2.9	180.1M
November 06, 2026	2.92	2.92	2.92	2.93	2.89	165.17M
November 05, 2026	2.96	2.93	2.93	2.97	2.92	176.3M
November 04, 2026	2.94	2.96	2.96	2.98	2.93	235.57M
November 03, 2026	2.94	2.95	2.95	2.97	2.91	212.08M
November 02, 2026	2.94	2.94	2.94	2.97	2.92	202.61M
October 30, 2026	2.93	2.95	2.95	2.96	2.9	171.42M
October 29, 2026	2.96	2.93	2.93	2.97	2.92	203.51M
October 28, 2026	2.97	2.96	2.96	2.99	2.93	155.17M
October 27, 2026	2.92	2.96	2.96	2.98	2.91	204.92M
October 26, 2026	2.91	2.92	2.92	2.93	2.9	135.27M
October 23, 2026	2.92	2.91	2.91	2.94	2.89	168.69M
October 22, 2026	2.96	2.92	2.92	2.96	2.91	127.82M
October 21, 2026	2.98	2.96	2.96	2.98	2.94	99.73M
October 20, 2026	2.97	2.98	2.98	2.99	2.95	146.96M
October 19, 2026	2.97	2.98	2.98	2.99	2.96	119.07M
October 16, 2026	2.97	2.97	2.97	3	2.95	178.82M
October 15, 2026	2.96	2.96	2.96	2.98	2.93	185.44M
October 14, 2026	2.95	2.97	2.97	2.99	2.95	163.5M
October 13, 2026	2.97	2.96	2.96	2.98	2.93	160.35M
October 12, 2026	2.91	2.96	2.96	2.98	2.91	218.8M
October 09, 2026	2.93	2.91	2.91	2.95	2.91	167.87M
October 08, 2026	2.89	2.92	2.92	2.93	2.88	178.25M
September 30, 2026	2.88	2.88	2.88	2.9	2.87	105.82M
September 29, 2026	2.82	2.87	2.87	2.89	2.82	165.42M
September 28, 2026	2.84	2.82	2.82	2.87	2.81	117.42M
September 24, 2026	2.86	2.84	2.84	2.87	2.84	87.95M
September 23, 2026	2.88	2.86	2.86	2.89	2.86	93.17M
September 22, 2026	2.91	2.88	2.88	2.91	2.88	103.6M
September 21, 2026	2.91	2.91	2.91	2.92	2.88	119.43M
September 18, 2026	2.92	2.9	2.9	2.94	2.9	100.79M
September 17, 2026	2.93	2.92	2.92	2.95	2.91	90.47M
September 16, 2026	2.94	2.93	2.93	2.95	2.91	120.87M
September 15, 2026	2.97	2.95	2.95	2.98	2.94	115.55M
September 11, 2026	2.99	2.95	2.95	2.99	2.94	149.28M
September 10, 2026	2.96	2.98	2.98	2.99	2.95	132.21M
September 09, 2026	2.96	2.96	2.96	2.98	2.95	107.7M
September 08, 2026	2.93	2.96	2.96	2.97	2.93	133.47M
September 07, 2026	2.97	2.94	2.94	2.98	2.92	155.53M
September 04, 2026	2.96	2.97	2.97	2.99	2.95	111.12M
September 03, 2026	2.96	2.97	2.97	3.01	2.95	178.35M
September 02, 2026	2.97	2.97	2.97	2.99	2.95	160.29M
September 01, 2026	2.9	2.97	2.97	2.98	2.89	289.7M
August 31, 2026	2.88	2.9	2.9	2.93	2.88	194.89M
August 28, 2026	2.88	2.89	2.89	2.9	2.86	110.8M
August 27, 2026	2.97	2.89	2.89	2.98	2.86	296.93M
August 26, 2026	2.92	2.97	2.97	2.99	2.92	168.77M
August 25, 2026	2.95	2.93	2.93	2.97	2.91	129.25M
August 24, 2026	2.92	2.95	2.95	2.96	2.91	122.13M
August 21, 2026	2.94	2.92	2.92	2.96	2.91	90.56M
August 20, 2026	2.9	2.95	2.95	2.95	2.88	147.15M
August 19, 2026	2.91	2.91	2.91	2.93	2.89	113.5M
August 18, 2026	2.91	2.9	2.9	2.93	2.89	84.03M
August 17, 2026	2.92	2.91	2.91	2.93	2.89	108.08M
August 14, 2026	2.92	2.93	2.93	2.95	2.92	91.62M
August 13, 2026	2.91	2.93	2.93	2.95	2.9	108.8M
August 12, 2026	2.9	2.91	2.91	2.93	2.88	111.53M
August 11, 2026	2.91	2.89	2.89	2.93	2.88	98.71M