China Zheshang Bank Co., Ltd (601916.SS) SHH
3.07
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.07
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in China Zheshang Bank Co., Ltd (601916.SS) since IPO date, it would be worth ¥855.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.87, while ¥1000 invested 1 year ago would be worth ¥977.71. This corresponds to total returns of -14.48%, 0.99%, -2.23%, respectively, with annualized returns of -2.37%, 0.2%, -2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.06 | 3.07 | 3.07 | 3.09 | 3.05 | 170.04M |
| June 01, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.98 | 202.56M |
| May 29, 2026 | 2.96 | 3 | 3 | 3.01 | 2.96 | 142.19M |
| May 28, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.96 | 60.65M |
| May 27, 2026 | 2.98 | 2.96 | 2.96 | 2.99 | 2.96 | 93.78M |
| May 26, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.97 | 58.44M |
| May 25, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 59.35M |
| May 22, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.97 | 68.13M |
| May 21, 2026 | 2.99 | 2.98 | 2.98 | 3.01 | 2.98 | 98.25M |
| May 20, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.99 | 71.15M |
| May 19, 2026 | 2.98 | 3.01 | 3.01 | 3.02 | 2.98 | 99.96M |
| May 18, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 59.51M |
| May 15, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 98.98M |
| May 14, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 81.51M |
| May 13, 2026 | 3 | 3 | 3 | 3.01 | 2.99 | 62.58M |
| May 12, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3 | 66.67M |
| May 11, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 2.99 | 101.75M |
| May 08, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 3 | 89.23M |
| May 07, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.98 | 129.7M |
| May 06, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 105.32M |
| April 30, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 84.13M |
| April 29, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 48.37M |
| April 28, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 55.96M |
| April 27, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 78.51M |
| April 24, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.96 | 77.39M |
| April 23, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.97 | 108.35M |
| April 22, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 75.85M |
| April 21, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.99 | 56.22M |
| April 20, 2026 | 3.02 | 3 | 3 | 3.02 | 2.99 | 76.49M |
| April 17, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 72.37M |
| April 16, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3 | 83.07M |
| April 15, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.98 | 103M |
| April 14, 2026 | 2.97 | 2.99 | 2.99 | 2.99 | 2.96 | 65.75M |
| April 13, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.96 | 38.56M |
| April 10, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | 63.67M |
| April 09, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.96 | 75.1M |
| April 08, 2026 | 2.96 | 2.98 | 2.98 | 2.98 | 2.95 | 115.14M |
| April 07, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.93 | 100.77M |
| April 03, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.95 | 100.24M |
| April 02, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.97 | 98.61M |
| April 01, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.97 | 176.23M |
| March 31, 2026 | 3.06 | 3 | 3 | 3.07 | 3 | 283.58M |
| March 30, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.07 | 118.49M |
| March 27, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.06 | 114.95M |
| March 26, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.09 | 127.17M |
| March 25, 2026 | 3.09 | 3.1 | 3.1 | 3.11 | 3.06 | 147.52M |
| March 24, 2026 | 3 | 3.09 | 3.09 | 3.09 | 2.99 | 203.29M |
| March 23, 2026 | 3.08 | 2.98 | 2.98 | 3.09 | 2.97 | 249.33M |
| March 20, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.08 | 144.37M |
| March 19, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.1 | 140.13M |
| March 18, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.08 | 174.08M |
| March 17, 2026 | 3.1 | 3.13 | 3.13 | 3.15 | 3.09 | 176.35M |
| March 16, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.08 | 140.72M |
| March 13, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.07 | 218.15M |
| March 12, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.05 | 224.29M |
| March 11, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.01 | 171.64M |
| March 10, 2026 | 3.02 | 3.02 | 3.03 | 3.02 | 2.99 | 73.29M |
| March 09, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 3 | 152.45M |
| March 06, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.99 | 121.01M |
| March 05, 2026 | 2.97 | 3 | 3 | 3.01 | 2.97 | 156.85M |