China Coal Xinji Energy Co.,Ltd (601918.SS) SHH

Currency In CNY

601918.SS Historical Return

If you invested ¥1000 in China Coal Xinji Energy Co.,Ltd (601918.SS) 10 years ago, it would be worth ¥2,774.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.89, while ¥1000 invested 1 year ago would be worth ¥1,551.46. This corresponds to total returns of 177.47%, 119.09%, 55.15%, respectively, with annualized returns of 10.74%, 16.97%, 55.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601918.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.91	10.1	10.1	10.2	9.83	29.08M
August 20, 2026	9.9	9.93	9.93	10.34	9.85	28.98M
August 19, 2026	10.29	10.04	10.04	10.42	9.9	36.03M
August 18, 2026	10.06	10.27	10.27	10.36	10.03	37.35M
August 17, 2026	9.92	10.04	10.04	10.08	9.78	25.22M
August 14, 2026	9.95	9.94	9.94	10.04	9.77	29.34M
August 13, 2026	9.85	9.97	9.97	10.09	9.73	36.74M
August 12, 2026	9.95	9.89	9.89	10.22	9.86	35.53M
August 11, 2026	10.26	9.99	9.99	10.29	9.95	36.67M
August 10, 2026	9.75	10.2	10.2	10.21	9.75	56.79M
August 07, 2026	9.77	9.82	9.82	9.86	9.5	46.17M
August 06, 2026	9.39	9.82	9.82	10.02	9.34	83.98M
August 05, 2026	9.24	9.43	9.43	9.64	9.23	33.9M
August 04, 2026	9.39	9.33	9.33	9.44	9.11	45.3M
August 03, 2026	9.67	9.34	9.34	10.04	9.33	41.56M
July 31, 2026	9.6	9.79	9.79	9.98	9.58	35.84M
July 30, 2026	9.83	9.79	9.79	10.19	9.68	34.27M
July 29, 2026	9.67	9.83	9.83	9.97	9.62	32.93M
July 28, 2026	9.82	9.68	9.68	9.85	9.43	35.21M
July 27, 2026	9.55	9.92	9.92	9.97	9.36	35.36M
July 24, 2026	10.11	9.74	9.74	10.25	9.7	49.55M
July 23, 2026	9.72	10.26	10.26	10.36	9.68	57.42M
July 22, 2026	10.17	9.86	9.86	10.22	9.51	75.35M
July 21, 2026	10.26	10.22	10.22	10.39	9.86	58.57M
July 20, 2026	9.89	10.45	10.45	10.56	9.78	68.8M
July 17, 2026	9.74	9.86	9.86	10.53	9.71	73.86M
July 16, 2026	10.05	9.75	9.75	10.16	9.7	41.57M
July 15, 2026	9.58	10.21	10.21	10.26	9.5	59.13M
July 14, 2026	9.46	9.7	9.7	9.83	9.32	60.76M
July 13, 2026	9.49	9.36	9.36	9.65	9.23	34.55M
July 10, 2026	9.32	9.41	9.41	9.6	9.17	36.79M
July 09, 2026	9.69	9.41	9.41	9.79	9.31	44.34M
July 08, 2026	9.71	9.82	9.82	10.08	9.56	47.77M
July 07, 2026	9.96	9.74	9.74	9.96	9.4	59.84M
July 06, 2026	9.15	10	10	10.08	9.08	91.05M
July 03, 2026	9.1	9.18	9.18	9.26	8.97	46.84M
July 02, 2026	8.88	9.08	9.08	9.25	8.82	72.71M
July 01, 2026	8.62	8.9	8.9	9.09	8.58	48.26M
June 30, 2026	8.82	8.59	8.59	9.07	8.56	45.66M
June 29, 2026	8.69	8.85	8.85	8.97	8.41	56.45M
June 26, 2026	8.8	8.65	8.65	9.06	8.62	48.17M
June 25, 2026	8.52	8.75	8.75	8.84	8.36	57.49M
June 24, 2026	9.07	8.6	8.6	9.07	8.5	52.08M
June 23, 2026	9.02	9.01	9.01	9.25	8.95	40.04M
June 22, 2026	8.93	9.07	9.07	9.18	8.82	54.71M
June 18, 2026	9.38	8.91	8.91	9.45	8.9	56.28M
June 17, 2026	9.4	9.39	9.39	9.71	9.35	51.88M
June 16, 2026	9.19	9.45	9.45	9.52	9.02	73.3M
June 15, 2026	9.71	9.24	9.24	9.76	9.08	101.87M
June 12, 2026	9.67	9.95	9.95	9.99	9.65	85.92M
June 11, 2026	9.61	9.83	9.83	9.95	9.53	55.92M
June 10, 2026	9.92	9.68	9.68	10.05	9.56	70.67M
June 09, 2026	10.5	10.09	10.09	10.5	9.9	87.65M
June 08, 2026	10.49	10.39	10.39	10.85	10.19	79.82M
June 05, 2026	11.23	10.66	10.66	11.26	10.5	104.09M
June 04, 2026	11.05	11.22	11.22	11.67	10.69	133.35M
June 03, 2026	10.5	11.26	11.26	11.48	10.3	157.65M
June 02, 2026	11.31	10.97	10.97	12.16	10.56	198.68M
June 01, 2026	10.28	11.28	11.28	11.28	10.11	146.86M
May 29, 2026	9.48	10.25	10.25	10.44	9.45	107.84M