China Coal Xinji Energy Co.,Ltd (601918.SS) SHH

Currency In CNY

AD

601918.SS Historical Return

If you invested ¥1000 in China Coal Xinji Energy Co.,Ltd (601918.SS) 10 years ago, it would be worth ¥2,997.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.13, while ¥1000 invested 1 year ago would be worth ¥1,661.34. This corresponds to total returns of 199.71%, 68.01%, 66.13%, respectively, with annualized returns of 11.59%, 10.93%, 66.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601918.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202610.5410.410.410.6810.2331.31M
September 10, 202610.510.4710.4710.6210.3723.26M
September 09, 202610.2510.5110.5110.61053.57M
September 08, 202610.2810.2510.2510.4510.1731.33M
September 07, 202610.410.3110.3110.5810.2633.21M
September 04, 202610.7110.4810.4810.7410.431.26M
September 03, 202610.4610.6310.6310.810.4631.18M
September 02, 202610.9210.5510.5511.110.4147.78M
September 01, 202610.9910.8210.8211.3710.862.71M
August 31, 202610.9111.0911.0911.2310.7854.55M
August 28, 202610.7510.8810.8810.9510.6235.48M
August 27, 202610.3910.7510.7510.8310.3440.99M
August 26, 202610.310.410.410.4710.2336.87M
August 25, 202610.7210.4710.4710.9910.4253M
August 24, 202610.4210.9210.9210.9810.4293.34M
August 21, 20269.9110.110.110.29.8329.08M
August 20, 20269.99.939.9310.349.8528.98M
August 19, 202610.2910.0410.0410.429.936.03M
August 18, 202610.0610.2710.2710.3610.0337.35M
August 17, 20269.9210.0410.0410.089.7825.22M
August 14, 20269.959.949.9410.049.7729.34M
August 13, 20269.859.979.9710.099.7336.74M
August 12, 20269.959.899.8910.229.8635.53M
August 11, 202610.269.999.9910.299.9536.67M
August 10, 20269.7510.210.210.219.7556.79M
August 07, 20269.779.829.829.869.546.17M
August 06, 20269.399.829.8210.029.3483.98M
August 05, 20269.249.439.439.649.2333.9M
August 04, 20269.399.339.339.449.1145.3M
August 03, 20269.679.349.3410.049.3341.56M
July 31, 20269.69.799.799.989.5835.84M
July 30, 20269.839.799.7910.199.6834.27M
July 29, 20269.679.839.839.979.6232.93M
July 28, 20269.829.689.689.859.4335.21M
July 27, 20269.559.929.929.979.3635.36M
July 24, 202610.119.749.7410.259.749.55M
July 23, 20269.7210.2610.2610.369.6857.42M
July 22, 202610.179.869.8610.229.5175.35M
July 21, 202610.2610.2210.2210.399.8658.57M
July 20, 20269.8910.4510.4510.569.7868.8M
July 17, 20269.749.869.8610.539.7173.86M
July 16, 202610.059.759.7510.169.741.57M
July 15, 20269.5810.2110.2110.269.559.13M
July 14, 20269.469.79.79.839.3260.76M
July 13, 20269.499.369.369.659.2334.55M
July 10, 20269.329.419.419.69.1736.79M
July 09, 20269.699.419.419.799.3144.34M
July 08, 20269.719.829.8210.089.5647.77M
July 07, 20269.969.749.749.969.459.84M
July 06, 20269.15101010.089.0891.05M
July 03, 20269.19.189.189.268.9746.84M
July 02, 20268.889.089.089.258.8272.71M
July 01, 20268.628.98.99.098.5848.26M
June 30, 20268.828.598.599.078.5645.66M
June 29, 20268.698.858.858.978.4156.45M
June 26, 20268.88.658.659.068.6248.17M
June 25, 20268.528.758.758.848.3657.49M
June 24, 20269.078.68.69.078.552.08M
June 23, 20269.029.019.019.258.9540.04M
June 22, 20268.939.079.079.188.8254.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved