China Coal Xinji Energy Co.,Ltd (601918.SS) SHH

6.54

-0.02(-0.30%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.586.566.566.616.5433.38M
August 15, 20256.526.566.566.576.5131.18M
August 14, 20256.586.526.526.596.5137.21M
August 13, 20256.656.586.586.656.5643.96M
August 12, 20256.616.656.656.666.5942.83M
August 11, 20256.596.596.596.626.5433.56M
August 08, 20256.66.596.596.636.5631.1M
August 07, 20256.636.616.616.686.5431.67M
August 06, 20256.556.636.636.736.5463.01M
August 05, 20256.476.556.556.566.4634.97M
August 04, 20256.426.476.476.476.3939.5M
August 01, 20256.456.456.456.496.4336.37M
July 31, 20256.666.456.456.676.4567.52M
July 30, 20256.726.686.686.776.6643.51M
July 29, 20256.76.76.76.716.6437M
July 28, 20256.86.726.726.816.6854.88M
July 25, 20256.946.896.897.036.8760.61M
July 24, 20256.856.946.946.946.7965.04M
July 23, 20257.076.886.887.136.87111.43M
July 22, 20256.666.996.996.996.56159.02M
July 21, 20256.556.656.656.676.5470.92M
July 18, 20256.526.536.536.556.5131.48M
July 17, 20256.496.56.56.516.4722.32M
July 16, 20256.536.486.486.546.4629.88M
July 15, 20256.676.536.536.676.5149.99M
July 14, 20256.656.676.676.716.6350.76M
July 11, 20256.76.656.656.76.6354.02M
July 10, 20256.66.686.686.76.5946.12M
July 09, 20256.666.66.66.666.5734.68M
July 08, 20256.556.646.646.696.5543M
July 07, 20256.576.546.546.66.4927.74M
July 04, 20256.536.546.546.576.4931.79M
July 03, 20256.546.526.526.596.4820.9M
July 02, 20256.446.536.536.536.4226.99M
July 01, 20256.456.456.456.466.4116.31M
June 30, 20256.526.466.466.536.4220.79M
June 27, 20256.56.496.496.586.4819.71M
June 26, 20256.476.496.496.526.4517.8M
June 25, 20256.456.466.466.476.3920.21M
June 24, 20256.446.446.446.466.3518.68M
June 23, 20256.446.476.476.486.3716.64M
June 20, 20256.436.436.436.486.413.88M
June 19, 20256.576.426.426.576.425.04M
June 18, 20256.616.576.576.626.5611.71M
June 17, 20256.676.66.66.686.5526.39M
June 16, 20256.676.666.666.756.6518.25M
June 13, 20256.626.686.686.726.6128.22M
June 12, 20256.676.616.616.686.616.32M
June 11, 20256.666.676.676.716.6414.93M
June 10, 20256.726.666.666.756.6318.72M
June 09, 20256.76.726.726.746.6514.54M
June 06, 20256.76.726.726.86.715.49M
June 05, 20256.726.686.686.786.6712.8M
June 04, 20256.696.756.756.766.6912.19M
June 03, 20256.696.686.686.716.6315.47M
May 30, 20256.736.76.76.736.6812.91M
May 29, 20256.726.756.756.786.710.93M
May 28, 20256.686.716.716.736.659.44M
May 27, 20256.736.686.686.756.6314.21M
May 26, 20256.756.746.746.786.713.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved