COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

15.78

-0.16(-1.00%)

Updated at March 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202615.8215.7815.781615.74126.51M
March 12, 202615.7315.9415.941615.66126.78M
March 11, 202615.3615.7515.7515.7815.3130.19M
March 10, 202615.315.515.515.6715.2674.62M
March 09, 202616.0215.5215.5216.2415.51191.03M
March 06, 202615.6515.7915.7915.8815.47148.79M
March 05, 202615.7115.7815.7816.1415.49263.31M
March 04, 202616.515.6815.6816.515.27299.28M
March 03, 202615.516.9716.9716.9815.31566.34M
March 02, 202615.4715.4415.4415.4914.95294.86M
February 27, 202615.115.0115.0115.1114.9580.27M
February 26, 202614.8415.0715.0715.114.8117.61M
February 25, 202614.8414.814.815.214.75191.91M
February 24, 202614.5514.8314.8314.8614.54159.83M
February 13, 202614.5314.31014.5514.372.77M
February 12, 202614.5714.53014.6214.5148.98M
February 11, 202614.4914.56014.6614.4544.07M
February 10, 202614.514.46014.5114.4434.58M
February 09, 202614.514.51014.5314.4545.76M
February 06, 202614.5514.49014.5714.453.62M
February 05, 202614.5714.59014.6714.5165.74M
February 04, 202614.2414.57014.5914.21136.89M
February 03, 202614.2114.22014.3314.1465.18M
February 02, 202614.3914.15014.4514.13106.71M
January 30, 202614.4514.39014.6414.3396.44M
January 29, 202614.3714.48014.514.15154.34M
January 28, 202614.3914.37014.6714.32187.83M
January 27, 202614.4814.37014.5814.3677.29M
January 26, 202614.4214.47014.5714.3686.08M
January 23, 202614.5514.42014.5814.483.43M
January 22, 202614.514.55014.6914.4761.04M
January 21, 202614.5714.49014.6814.4572.14M
January 20, 202614.5114.61014.6414.4465.37M
January 19, 202614.414.46014.5414.3563.63M
January 16, 202614.6714.44014.6814.497.54M
January 15, 202614.6714.62014.7214.667.53M
January 14, 202614.8714.67014.914.66123.12M
January 13, 202614.8814.8501514.8278.27M
January 12, 202614.8214.83014.8714.7774.87M
January 09, 202614.8514.9014.9114.8255.87M
January 08, 202614.8814.84014.8814.7868.05M
January 07, 202614.9814.89015.114.8865.87M
January 06, 202614.9214.97014.9714.8572.99M
January 05, 202615.1214.9015.2114.88121.14M
December 31, 202515.2615.18015.3915.1541.44M
December 30, 202515.1715.27015.4515.0754.75M
December 29, 202515.2315.21015.315.1544.01M
December 26, 202515.1515.24015.2715.1145.15M
December 25, 202515.2915.17015.315.1543.01M
December 24, 202515.4115.34015.4515.2446.43M
December 23, 202515.3615.4015.4915.2960.75M
December 22, 202515.315.34015.3715.2450.59M
December 19, 202515.3315.29015.415.1851.44M
December 18, 202515.1615.37015.415.1368.83M
December 17, 202514.9915.16015.2214.9477.05M
December 16, 202515.0414.97015.0614.8650.05M
December 15, 202514.9915.04015.2214.960.3M
December 12, 202515.0514.98015.1214.9887.93M
December 11, 202514.9315.03015.0814.9365.05M
December 10, 202514.9614.93014.9614.8539.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved