COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

Currency In CNY

601919.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Holdings Co., Ltd. (601919.SS) 10 years ago, it would be worth ¥7,427.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.28, while ¥1000 invested 1 year ago would be worth ¥1,127.24. This corresponds to total returns of 642.79%, 40.93%, 12.72%, respectively, with annualized returns of 22.19%, 7.1%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601919.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.7	17.01	17.01	17.08	16.64	112.19M
August 20, 2026	16.42	16.64	16.64	16.83	16.42	102.67M
August 19, 2026	16.3	16.55	16.55	16.55	16.23	125.49M
August 18, 2026	15.97	16.31	16.31	16.36	15.95	115.46M
August 17, 2026	15.59	15.97	15.97	15.98	15.59	113.49M
August 14, 2026	15.32	15.39	15.39	15.49	15.27	51.67M
August 13, 2026	15.42	15.25	15.25	15.45	15.16	77.12M
August 12, 2026	15.45	15.42	15.42	15.52	15.36	57.88M
August 11, 2026	15.65	15.48	15.48	15.79	15.44	60.36M
August 10, 2026	15.45	15.64	15.64	15.75	15.44	65.07M
August 07, 2026	15.38	15.43	15.43	15.53	15.3	66.39M
August 06, 2026	15.31	15.37	15.37	15.45	15.25	67.07M
August 05, 2026	15.3	15.4	15.4	15.48	15.12	95.31M
August 04, 2026	15.62	15.36	15.36	15.65	15.33	80.53M
August 03, 2026	15.62	15.72	15.72	15.76	15.58	84.7M
July 31, 2026	15.48	15.63	15.63	15.63	15.32	98.54M
July 30, 2026	15.5	15.7	15.7	15.7	15.46	80.98M
July 29, 2026	15.57	15.55	15.55	15.62	15.4	84.05M
July 28, 2026	15.26	15.43	15.43	15.43	15.2	93.24M
July 27, 2026	15.34	15.31	15.31	15.37	15.12	94.51M
July 24, 2026	15.3	15.32	15.32	15.4	15.27	101.45M
July 23, 2026	15.13	15.27	15.27	15.29	14.97	99.31M
July 22, 2026	14.88	15.14	15.14	15.15	14.79	117.51M
July 21, 2026	15.05	14.87	14.87	15.07	14.77	119.87M
July 20, 2026	14.54	14.93	14.93	14.98	14.51	136.2M
July 17, 2026	14.5	14.54	14.54	14.74	14.48	98.7M
July 16, 2026	14.65	14.55	14.55	14.76	14.5	77.62M
July 15, 2026	14.39	14.66	14.66	14.68	14.27	91.11M
July 14, 2026	14.14	14.41	14.41	14.42	14.07	95.46M
July 13, 2026	13.93	14.12	14.12	14.15	13.91	87.28M
July 10, 2026	13.92	13.98	13.98	14.01	13.8	56.8M
July 09, 2026	13.93	13.92	13.92	13.99	13.8	55.19M
July 08, 2026	13.86	13.99	13.99	14.12	13.74	68.09M
July 07, 2026	14.1	13.83	13.83	14.14	13.68	72.72M
July 06, 2026	13.76	13.98	13.98	14	13.62	86.03M
July 03, 2026	13.3	13.72	13.72	13.8	13.26	112.53M
July 02, 2026	13.17	13.19	13.19	13.26	13.11	60.97M
July 01, 2026	13.22	13.16	13.16	13.33	13.08	70.39M
June 30, 2026	13.4	13.26	13.26	13.49	13.2	66.76M
June 29, 2026	13.4	13.4	13.4	13.45	13.1	72.16M
June 26, 2026	13.51	13.39	13.39	13.51	13.25	81.75M
June 25, 2026	13.89	13.82	13.82	14.02	13.77	90.97M
June 24, 2026	14.03	14	14	14.27	13.9	83.51M
June 23, 2026	14.16	13.99	13.99	14.3	13.97	79.58M
June 22, 2026	13.78	14.15	14.15	14.21	13.6	113.4M
June 18, 2026	14.05	13.8	13.8	14.12	13.8	125.72M
June 17, 2026	14.25	14.04	14.04	14.25	14	113.18M
June 16, 2026	14.32	14.24	14.24	14.38	14.17	100.78M
June 15, 2026	14.77	14.49	14.49	14.92	14.4	125.05M
June 12, 2026	14.27	14.57	14.57	14.65	14.24	159.53M
June 11, 2026	14.46	14.23	14.23	14.56	14.19	109.36M
June 10, 2026	14.71	14.41	14.41	14.81	14.38	106.65M
June 09, 2026	14.86	14.81	14.81	14.97	14.66	100.16M
June 08, 2026	14.9	15.02	15.02	15.08	14.82	110M
June 05, 2026	14.64	15	15	15.2	14.62	158.41M
June 04, 2026	14.61	14.47	14.47	14.68	14.46	61.21M
June 03, 2026	14.89	14.64	14.64	14.89	14.56	87M
June 02, 2026	14.94	14.91	14.91	14.98	14.78	98.92M
June 01, 2026	14.4	14.86	14.86	14.94	14.4	171.43M
May 29, 2026	14.14	14.14	14.14	14.3	14.14	75.38M