COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

Currency In CNY

AD

601919.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Holdings Co., Ltd. (601919.SS) 10 years ago, it would be worth ¥6,977.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.75, while ¥1000 invested 1 year ago would be worth ¥1,053.94. This corresponds to total returns of 597.77%, 46.07%, 5.39%, respectively, with annualized returns of 21.43%, 7.87%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.4815.6315.6315.6315.3298.54M
July 30, 202615.515.715.715.715.4680.98M
July 29, 202615.5715.5515.5515.6215.484.05M
July 28, 202615.2615.4315.4315.4315.293.24M
July 27, 202615.3415.3115.3115.3715.1294.51M
July 24, 202615.315.3215.3215.415.27101.45M
July 23, 202615.1315.2715.2715.2914.9799.31M
July 22, 202614.8815.1415.1415.1514.79117.51M
July 21, 202615.0514.8714.8715.0714.77119.87M
July 20, 202614.5414.9314.9314.9814.51136.2M
July 17, 202614.514.5414.5414.7414.4898.7M
July 16, 202614.6514.5514.5514.7614.577.62M
July 15, 202614.3914.6614.6614.6814.2791.11M
July 14, 202614.1414.4114.4114.4214.0795.46M
July 13, 202613.9314.1214.1214.1513.9187.28M
July 10, 202613.9213.9813.9814.0113.856.8M
July 09, 202613.9313.9213.9213.9913.855.19M
July 08, 202613.8613.9913.9914.1213.7468.09M
July 07, 202614.113.8313.8314.1413.6872.72M
July 06, 202613.7613.9813.981413.6286.03M
July 03, 202613.313.7213.7213.813.26112.53M
July 02, 202613.1713.1913.1913.2613.1160.97M
July 01, 202613.2213.1613.1613.3313.0870.39M
June 30, 202613.413.2613.2613.4913.266.76M
June 29, 202613.413.413.413.4513.172.16M
June 26, 202613.5113.3913.3913.5113.2581.75M
June 25, 202613.8913.8213.8214.0213.7790.97M
June 24, 202614.03141414.2713.983.51M
June 23, 202614.1613.9913.9914.313.9779.58M
June 22, 202613.7814.1514.1514.2113.6113.4M
June 18, 202614.0513.813.814.1213.8125.72M
June 17, 202614.2514.0414.0414.2514113.18M
June 16, 202614.3214.2414.2414.3814.17100.78M
June 15, 202614.7714.4914.4914.9214.4125.05M
June 12, 202614.2714.5714.5714.6514.24159.53M
June 11, 202614.4614.2314.2314.5614.19109.36M
June 10, 202614.7114.4114.4114.8114.38106.65M
June 09, 202614.8614.8114.8114.9714.66100.16M
June 08, 202614.915.0215.0215.0814.82110M
June 05, 202614.64151515.214.62158.41M
June 04, 202614.6114.4714.4714.6814.4661.21M
June 03, 202614.8914.6414.6414.8914.5687M
June 02, 202614.9414.9114.9114.9814.7898.92M
June 01, 202614.414.8614.8614.9414.4171.43M
May 29, 202614.1414.1414.1414.314.1475.38M
May 28, 202614.3414.1714.1714.4114.1362.7M
May 27, 202614.5514.3414.3414.5514.278.37M
May 26, 202614.5914.5614.5614.7214.4177.6M
May 25, 202614.714.6514.6514.914.699.13M
May 22, 202614.6814.6114.6114.7414.46100.96M
May 21, 202614.4814.6714.6714.8414.42160.81M
May 20, 202614.0414.4914.4914.5914.03174.67M
May 19, 202614.0114.0214.0214.0913.9753.81M
May 18, 202614.18141414.2113.9884.4M
May 15, 202614.3514.1714.1714.3614.05100.89M
May 14, 202614.1114.314.314.3714.1150.4M
May 13, 202614.1114.0914.0914.1514.0363.35M
May 12, 202614.0514.0914.0914.1714.0584.86M
May 11, 202614.0314.0514.0514.0713.93106.99M
May 08, 202614.0814.0314.0314.1214.0390.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved