COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

Currency In CNY

601919.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Holdings Co., Ltd. (601919.SS) 10 years ago, it would be worth ¥6,384.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.85, while ¥1000 invested 1 year ago would be worth ¥961.83. This corresponds to total returns of 538.46%, 20.09%, -3.82%, respectively, with annualized returns of 20.36%, 3.73%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601919.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.78	14.15	14.15	14.21	13.6	113.4M
June 18, 2026	14.05	13.8	13.8	14.12	13.8	125.72M
June 17, 2026	14.25	14.04	14.04	14.25	14	113.18M
June 16, 2026	14.32	14.24	14.24	14.38	14.17	100.78M
June 15, 2026	14.77	14.49	14.49	14.92	14.4	125.05M
June 12, 2026	14.27	14.57	14.57	14.65	14.24	159.53M
June 11, 2026	14.46	14.23	14.23	14.56	14.19	109.36M
June 10, 2026	14.71	14.41	14.41	14.81	14.38	106.65M
June 09, 2026	14.86	14.81	14.81	14.97	14.66	100.16M
June 08, 2026	14.9	15.02	15.02	15.08	14.82	110M
June 05, 2026	14.64	15	15	15.2	14.62	158.41M
June 04, 2026	14.61	14.47	14.47	14.68	14.46	61.21M
June 03, 2026	14.89	14.64	14.64	14.89	14.56	87M
June 02, 2026	14.94	14.91	14.91	14.98	14.78	98.92M
June 01, 2026	14.4	14.86	14.86	14.94	14.4	171.43M
May 29, 2026	14.14	14.14	14.14	14.3	14.14	75.38M
May 28, 2026	14.34	14.17	14.17	14.41	14.13	62.7M
May 27, 2026	14.55	14.34	14.34	14.55	14.2	78.37M
May 26, 2026	14.59	14.56	14.56	14.72	14.41	77.6M
May 25, 2026	14.7	14.65	14.65	14.9	14.6	99.13M
May 22, 2026	14.68	14.61	14.61	14.74	14.46	100.96M
May 21, 2026	14.48	14.67	14.67	14.84	14.42	160.81M
May 20, 2026	14.04	14.49	14.49	14.59	14.03	174.67M
May 19, 2026	14.01	14.02	14.02	14.09	13.97	53.81M
May 18, 2026	14.18	14	14	14.21	13.98	84.4M
May 15, 2026	14.35	14.17	14.17	14.36	14.05	100.89M
May 14, 2026	14.11	14.3	14.3	14.37	14.1	150.4M
May 13, 2026	14.11	14.09	14.09	14.15	14.03	63.35M
May 12, 2026	14.05	14.09	14.09	14.17	14.05	84.86M
May 11, 2026	14.03	14.05	14.05	14.07	13.93	106.99M
May 08, 2026	14.08	14.03	14.03	14.12	14.03	90.58M
May 07, 2026	14.16	14.07	14.07	14.25	14.06	106.78M
May 06, 2026	14.2	14.14	14.14	14.23	14.04	116.85M
April 30, 2026	14.26	14.12	14.12	14.29	14.1	97.94M
April 29, 2026	14.24	14.36	14.36	14.39	14.22	121.1M
April 28, 2026	14.22	14.23	14.23	14.33	14.08	87.12M
April 27, 2026	14.4	14.2	14.2	14.41	14.2	76.78M
April 24, 2026	14.44	14.4	14.4	14.49	14.32	64.11M
April 23, 2026	14.43	14.45	14.45	14.49	14.38	56.29M
April 22, 2026	14.6	14.46	14.46	14.61	14.43	60.22M
April 21, 2026	14.58	14.62	14.62	14.68	14.54	60.88M
April 20, 2026	14.7	14.58	14.58	14.73	14.56	72.71M
April 17, 2026	14.88	14.72	14.72	14.91	14.65	64.11M
April 16, 2026	15.08	14.92	14.92	15.12	14.87	82.06M
April 15, 2026	15.16	15.08	15.08	15.25	15.07	56.76M
April 14, 2026	15.14	15.15	15.15	15.16	15.03	50.09M
April 13, 2026	15.2	15.09	15.09	15.2	14.85	92.32M
April 10, 2026	15.28	15.2	15.2	15.4	15.15	62.48M
April 09, 2026	15.15	15.2	15.2	15.22	15.08	57.73M
April 08, 2026	15.16	15.2	15.2	15.24	15.07	91.19M
April 07, 2026	15.04	15.1	15.1	15.18	15	45.07M
April 03, 2026	15.21	15.04	15.04	15.25	14.95	66.29M
April 02, 2026	15.1	15.2	15.2	15.31	15.09	64.1M
April 01, 2026	15.1	15.18	15.18	15.22	15.03	67.61M
March 31, 2026	15.41	15.01	15.01	15.48	15	82.82M
March 30, 2026	15.17	15.37	15.37	15.46	15.1	97.49M
March 27, 2026	15.16	15.17	15.17	15.25	15.06	72.44M
March 26, 2026	15.3	15.26	15.26	15.42	15.21	81.05M
March 25, 2026	15.48	15.17	15.17	15.48	15.08	123.34M
March 24, 2026	15.49	15.5	15.5	15.65	15.35	105.6M