COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

15.02

-0.01(-0.07%)

Updated at December 05 09:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9915.0315.0315.114.9628.26M
December 03, 202514.9414.9714.9715.0814.9233.27M
December 02, 202515.1114.9614.9615.1114.9341.09M
December 01, 202514.615.1215.1215.1214.691M
November 28, 202514.6614.6114.6114.6814.5841.43M
November 27, 202514.7114.6714.6714.7214.6340.36M
November 26, 202514.7714.714.714.8314.743.71M
November 25, 202514.8714.7714.7714.8814.6857.62M
November 24, 202514.9714.8314.831514.8371.89M
November 21, 202515.0214.9714.9715.1314.9284.23M
November 20, 202515.2715.0815.0815.2915.0547.73M
November 19, 202515.0615.2515.2515.2815.0465.6M
November 18, 202515.0414.9714.9715.0814.9580.03M
November 17, 202515.3115.0815.0815.3515.0173.75M
November 14, 202515.4915.3315.3315.5615.3155.19M
November 13, 202515.4815.5415.5415.5515.3865.94M
November 12, 202515.415.4615.4615.5515.3963.2M
November 11, 202515.4315.3915.3915.4815.2560M
November 10, 202515.4615.4115.4115.5215.3577.36M
November 07, 202515.1715.4415.4415.515.12116.54M
November 06, 202515.0515.1515.1515.2314.9866.07M
November 05, 202514.9515.0215.0215.0914.8661.75M
November 04, 202515.215.0315.0315.2614.9873.34M
November 03, 202515.0315.1915.1915.2515.0392.94M
October 31, 202515.0315.0115.0115.3315.01124.33M
October 30, 202514.8714.8814.8815.0214.8287.71M
October 29, 202514.814.8414.8414.914.6559.87M
October 28, 202514.8914.7614.7614.9114.7668.09M
October 27, 202514.6514.8714.8714.9114.6116.63M
October 24, 202514.614.5114.5114.6714.586.37M
October 23, 202514.9715.0514.4915.0714.974.9M
October 22, 202514.9415.0314.4715.0714.9467.32M
October 21, 202514.914.9314.3714.9714.7868.88M
October 20, 202514.914.8614.3114.9914.7668.38M
October 17, 202515.0214.9614.9615.114.993.01M
October 16, 202514.7514.9914.9914.9914.74119.4M
October 15, 202514.8614.7414.7414.8614.6285.77M
October 14, 202514.5914.8714.8714.9314.58143.59M
October 13, 202514.2614.4414.4414.4814.290.95M
October 10, 202514.314.5214.5214.6114.2890.38M
October 09, 202514.1514.3814.3814.3914.0387.47M
September 30, 202514.2514.3414.3414.3514.260.2M
September 29, 202514.314.2514.2514.3414.1186.01M
September 26, 202514.3314.3614.3614.4314.348.27M
September 25, 202514.4514.3714.3714.4514.3352.02M
September 24, 202514.4914.4314.4314.5414.3768.11M
September 23, 202514.4514.5314.5314.5614.3382.43M
September 22, 202514.8114.4314.4314.8214.43118.07M
September 19, 202514.6814.8814.8814.914.6280.22M
September 18, 202514.9514.6914.6914.9814.62110.14M
September 17, 202514.9114.9414.9415.0114.8761M
September 16, 202514.9514.914.91514.8752.79M
September 15, 202515.0114.9514.9515.0214.8867.42M
September 12, 202515.0615.0115.0115.1714.9967.34M
September 11, 202515.0315.0815.0815.0814.9384.16M
September 10, 202515.1115.0515.0515.1315.0251.54M
September 09, 202515.2115.1115.1115.2415.0764.44M
September 08, 202515.0515.2315.2315.2615.0380M
September 05, 202515.1615.1215.1215.1715.0563.68M
September 04, 202515.1415.1615.1615.2214.93106.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved