COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

14.82

-0.14(-0.94%)

Updated at October 20 09:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.0214.9614.9615.114.993.01M
October 16, 202514.7514.9914.9914.9914.74119.4M
October 15, 202514.8614.7414.7414.8614.6285.77M
October 14, 202514.5914.8714.8714.9314.58143.59M
October 13, 202514.2614.4414.4414.4814.290.95M
October 10, 202514.314.5214.5214.6114.2890.38M
October 09, 202514.1514.3814.3814.3914.0387.47M
September 30, 202514.2514.3414.3414.3514.260.2M
September 29, 202514.314.2514.2514.3414.1186.01M
September 26, 202514.3314.3614.3614.4314.348.27M
September 25, 202514.4514.3714.3714.4514.3352.02M
September 24, 202514.4914.4314.4314.5414.3768.11M
September 23, 202514.4514.5314.5314.5614.3382.43M
September 22, 202514.8114.4314.4314.8214.43118.07M
September 19, 202514.6814.8814.8814.914.6280.22M
September 18, 202514.9514.6914.6914.9814.62110.14M
September 17, 202514.9114.9414.9415.0114.8761M
September 16, 202514.9514.914.91514.8752.79M
September 15, 202515.0114.9514.9515.0214.8867.42M
September 12, 202515.0615.0115.0115.1714.9967.34M
September 11, 202515.0315.0815.0815.0814.9384.16M
September 10, 202515.1115.0515.0515.1315.0251.54M
September 09, 202515.2115.1115.1115.2415.0764.44M
September 08, 202515.0515.2315.2315.2615.0380M
September 05, 202515.1615.1215.1215.1715.0563.68M
September 04, 202515.1415.1615.1615.2214.93106.94M
September 03, 202515.415.1615.1615.4215.1184.55M
September 02, 202515.2215.3315.3315.415.18108.64M
September 01, 202515.2215.1915.1915.2915.13131.31M
August 29, 202515.615.2815.2815.6115.28270.81M
August 28, 202515.6215.9415.9415.9515.6296.66M
August 27, 202515.9215.6515.651615.61126.67M
August 26, 202515.9115.9615.9616.0515.895.67M
August 25, 202515.6715.9415.9415.9515.64122.58M
August 22, 202515.6715.6715.6715.7115.5171.88M
August 21, 202515.5515.6615.6615.7215.5191.48M
August 20, 202515.315.5515.5515.5715.2102.65M
August 19, 202515.4315.2915.2915.4915.2899.56M
August 18, 202515.4615.415.415.615.4105.96M
August 15, 202515.5415.4615.4615.5815.4185.93M
August 14, 202515.6615.5615.5615.7715.5673.71M
August 13, 202515.7515.6515.6515.7615.6265.78M
August 12, 202515.7215.6515.6515.7915.6563.12M
August 11, 202515.7915.6715.6715.815.6463.96M
August 08, 202515.7115.7915.7915.915.6174.34M
August 07, 202515.6515.6415.6415.7415.5458.66M
August 06, 202515.4615.6315.6315.6415.4171.22M
August 05, 202515.4415.4615.4615.4815.3767.16M
August 04, 202515.3515.415.415.4515.2977.54M
August 01, 202515.6615.515.515.7115.4669.56M
July 31, 202515.9515.6415.6415.9815.59105.49M
July 30, 202515.915.9815.9816.1215.8676.55M
July 29, 202515.9715.915.916.0415.8181.79M
July 28, 202516.4715.9715.9716.515.95146.25M
July 25, 202516.416.4316.4316.7216.24120.72M
July 24, 202516.1916.3416.3416.4316.11102.11M
July 23, 202516.2916.1116.1116.3416.07103.19M
July 22, 202515.6316.1816.1816.4915.61166.92M
July 21, 202515.315.6115.6115.6115.3110.38M
July 18, 202515.1915.2915.2915.3115.1853.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved