COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

14.64

-0.27(-1.81%)

Updated at June 03 03:00PM

Currency In CNY

601919.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Holdings Co., Ltd. (601919.SS) 10 years ago, it would be worth ¥6,329 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.85, while ¥1000 invested 1 year ago would be worth ¥999.32. This corresponds to total returns of 532.9%, 65.38%, -0.07%, respectively, with annualized returns of 20.25%, 10.58%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9414.9114.9114.9814.7898.92M
June 01, 202614.414.8614.8614.9414.4171.43M
May 29, 202614.1414.1414.1414.314.1475.38M
May 28, 202614.3414.1714.1714.4114.1362.7M
May 27, 202614.5514.3414.3414.5514.278.37M
May 26, 202614.5914.5614.5614.7214.4177.6M
May 25, 202614.714.6514.6514.914.699.13M
May 22, 202614.6814.6114.6114.7414.46100.96M
May 21, 202614.4814.6714.6714.8414.42160.81M
May 20, 202614.0414.4914.4914.5914.03174.67M
May 19, 202614.0114.0214.0214.0913.9753.81M
May 18, 202614.18141414.2113.9884.4M
May 15, 202614.3514.1714.1714.3614.05100.89M
May 14, 202614.1114.314.314.3714.1150.4M
May 13, 202614.1114.0914.0914.1514.0363.35M
May 12, 202614.0514.0914.0914.1714.0584.86M
May 11, 202614.0314.0514.0514.0713.93106.99M
May 08, 202614.0814.0314.0314.1214.0390.58M
May 07, 202614.1614.0714.0714.2514.06106.78M
May 06, 202614.214.1414.1414.2314.04116.85M
April 30, 202614.2614.1214.1214.2914.197.94M
April 29, 202614.2414.3614.3614.3914.22121.1M
April 28, 202614.2214.2314.2314.3314.0887.12M
April 27, 202614.414.214.214.4114.276.78M
April 24, 202614.4414.414.414.4914.3264.11M
April 23, 202614.4314.4514.4514.4914.3856.29M
April 22, 202614.614.4614.4614.6114.4360.22M
April 21, 202614.5814.6214.6214.6814.5460.88M
April 20, 202614.714.5814.5814.7314.5672.71M
April 17, 202614.8814.7214.7214.9114.6564.11M
April 16, 202615.0814.9214.9215.1214.8782.06M
April 15, 202615.1615.0815.0815.2515.0756.76M
April 14, 202615.1415.1515.1515.1615.0350.09M
April 13, 202615.215.0915.0915.214.8592.32M
April 10, 202615.2815.215.215.415.1562.48M
April 09, 202615.1515.215.215.2215.0857.73M
April 08, 202615.1615.215.215.2415.0791.19M
April 07, 202615.0415.115.115.181545.07M
April 03, 202615.2115.0415.0415.2514.9566.29M
April 02, 202615.115.215.215.3115.0964.1M
April 01, 202615.115.1815.1815.2215.0367.61M
March 31, 202615.4115.0115.0115.481582.82M
March 30, 202615.1715.3715.3715.4615.197.49M
March 27, 202615.1615.1715.1715.2515.0672.44M
March 26, 202615.315.2615.2615.4215.2181.05M
March 25, 202615.4815.1715.1715.4815.08123.34M
March 24, 202615.4915.515.515.6515.35105.6M
March 23, 202615.6615.3815.3815.715.33144.1M
March 20, 202615.6915.8315.8315.9615.65148.64M
March 19, 202616.1415.9815.9816.2915.98102.39M
March 18, 202616.1516.216.216.4215.98102.86M
March 17, 202616.0716.1416.1416.4116111.18M
March 16, 202615.7716.0816.0816.1415.69129.22M
March 13, 202615.8215.7815.781615.74126.51M
March 12, 202615.7315.9415.941615.66126.78M
March 11, 202615.3615.7515.7515.7815.3130.19M
March 10, 202615.315.515.415.6715.2674.62M
March 09, 202616.0215.5215.5216.2415.51191.03M
March 06, 202615.6515.7915.7915.8815.47148.79M
March 05, 202615.7115.7815.7816.1415.49263.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved