COSCO SHIPPING Holdings Co., Ltd. (601919.SS) SHH

Currency In CNY

AD

601919.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Holdings Co., Ltd. (601919.SS) 10 years ago, it would be worth ¥6,827.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.67, while ¥1000 invested 1 year ago would be worth ¥1,123.01. This corresponds to total returns of 582.77%, 81.77%, 12.3%, respectively, with annualized returns of 21.18%, 12.69%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601919.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6916.6316.6316.6916.4548.43M
October 20, 202616.7316.6316.6316.7916.552.69M
October 19, 202616.8416.7316.7316.9516.754.26M
October 16, 202616.9616.8816.8817.0616.7565.59M
October 15, 202617.1116.9316.9317.2816.7995.24M
October 14, 202617.1317.317.317.4717.0585.22M
October 13, 202616.8417.1417.1417.1416.7293.37M
October 12, 202616.816.8716.8716.9216.773.86M
October 09, 202616.6216.6716.6716.8716.5883.32M
October 08, 202616.4716.616.616.7716.4775.75M
September 30, 202616.316.3716.3716.5116.2652.99M
September 29, 202616.4316.3316.3316.4516.0474.28M
September 28, 202616.4416.4616.4616.5816.1973.25M
September 24, 202616.3116.316.316.416.243.36M
September 23, 202616.516.3616.3616.5516.2947.35M
September 22, 202616.6816.5616.5616.7216.3967.68M
September 21, 202616.116.7116.7116.7416.06107.52M
September 18, 202616.1316.116.116.2816.0667.6M
September 17, 202616.4216.2716.2716.4215.989.1M
September 16, 202616.3116.3816.3816.4316.2295.07M
September 15, 202616.115.9815.9816.1215.946.6M
September 11, 202616.4416.1916.1916.4416.1368.71M
September 10, 202616.5616.3816.3816.5616.360.36M
September 09, 202616.1816.5416.5416.5616.0583.95M
September 08, 20261616.1416.1416.1715.958.48M
September 07, 202616.11161616.2615.985.32M
September 04, 202616.5916.0616.0616.6315.88126.23M
September 03, 202616.5916.5716.5716.7716.4672.1M
September 02, 202616.9516.4516.4517.0416.39112.47M
September 01, 202617.0116.9816.9817.2316.9386.57M
August 31, 202616.64171717.0516.62107.89M
August 28, 202616.8716.8816.8817.0916.8297.78M
August 27, 20261717.1117.1117.1916.8869.07M
August 26, 202616.7816.9916.9917.0316.58109.69M
August 25, 202617.417.0717.0717.4216.98134.18M
August 24, 202617.0717.4217.4217.5216.96151.95M
August 21, 202616.717.0117.0117.0816.64112.19M
August 20, 202616.4216.6416.6416.8316.42102.67M
August 19, 202616.316.5516.5516.5516.23125.49M
August 18, 202615.9716.3116.3116.3615.95115.46M
August 17, 202615.5915.9715.9715.9815.59113.49M
August 14, 202615.3215.3915.3915.4915.2751.67M
August 13, 202615.4215.2515.2515.4515.1677.12M
August 12, 202615.4515.4215.4215.5215.3657.88M
August 11, 202615.6515.4815.4815.7915.4460.36M
August 10, 202615.4515.6415.6415.7515.4465.07M
August 07, 202615.3815.4315.4315.5315.366.39M
August 06, 202615.3115.3715.3715.4515.2567.07M
August 05, 202615.315.415.415.4815.1295.31M
August 04, 202615.6215.3615.3615.6515.3380.53M
August 03, 202615.6215.7215.7215.7615.5884.7M
July 31, 202615.4815.6315.6315.6315.3298.54M
July 30, 202615.515.715.715.715.4680.98M
July 29, 202615.5715.5515.5515.6215.484.05M
July 28, 202615.2615.4315.4315.4315.293.24M
July 27, 202615.3415.3115.3115.3715.1294.51M
July 24, 202615.315.3215.3215.415.27101.45M
July 23, 202615.1315.2715.2715.2914.9799.31M
July 22, 202614.8815.1415.1415.1514.79117.51M
July 21, 202615.0514.8714.8715.0714.77119.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved