Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Publishing & Media Co., Ltd. (601921.SS) since IPO date, it would be worth ¥609.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.86, while ¥1000 invested 1 year ago would be worth ¥917.97. This corresponds to total returns of -39.02%, -3.91%, -8.2%, respectively, with annualized returns of -8.99%, -0.79%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.9 | 7.88 | 7.88 | 7.98 | 7.86 | 10.79M |
| October 20, 2026 | 7.93 | 7.9 | 7.9 | 7.98 | 7.79 | 11.23M |
| October 19, 2026 | 7.8 | 7.94 | 7.94 | 8.09 | 7.77 | 15.52M |
| October 16, 2026 | 7.93 | 7.86 | 7.86 | 8.08 | 7.8 | 17.17M |
| October 15, 2026 | 7.88 | 7.94 | 7.94 | 8.11 | 7.83 | 18.14M |
| October 14, 2026 | 7.8 | 8.01 | 8.01 | 8.07 | 7.8 | 20.14M |
| October 13, 2026 | 7.77 | 7.84 | 7.84 | 7.88 | 7.68 | 14.34M |
| October 12, 2026 | 7.73 | 7.84 | 7.84 | 7.86 | 7.72 | 16.66M |
| October 09, 2026 | 7.49 | 7.73 | 7.73 | 7.76 | 7.45 | 14.72M |
| October 08, 2026 | 7.58 | 7.45 | 7.45 | 7.6 | 7.42 | 9.13M |
| September 30, 2026 | 7.56 | 7.56 | 7.56 | 7.63 | 7.5 | 7.18M |
| September 29, 2026 | 7.53 | 7.55 | 7.55 | 7.6 | 7.48 | 9.11M |
| September 28, 2026 | 7.59 | 7.5 | 7.5 | 7.66 | 7.45 | 10.2M |
| September 24, 2026 | 7.61 | 7.54 | 7.54 | 7.72 | 7.53 | 6.64M |
| September 23, 2026 | 7.67 | 7.64 | 7.64 | 7.77 | 7.6 | 9.72M |
| September 22, 2026 | 7.5 | 7.69 | 7.69 | 7.73 | 7.47 | 16.05M |
| September 21, 2026 | 7.43 | 7.5 | 7.5 | 7.54 | 7.35 | 8.89M |
| September 18, 2026 | 7.38 | 7.36 | 7.36 | 7.44 | 7.33 | 7.39M |
| September 17, 2026 | 7.35 | 7.37 | 7.37 | 7.46 | 7.34 | 5.77M |
| September 16, 2026 | 7.41 | 7.38 | 7.38 | 7.45 | 7.31 | 6.55M |
| September 15, 2026 | 7.51 | 7.45 | 7.45 | 7.57 | 7.42 | 6.33M |
| September 11, 2026 | 7.46 | 7.41 | 7.41 | 7.51 | 7.39 | 8.82M |
| September 10, 2026 | 7.56 | 7.5 | 7.5 | 7.61 | 7.46 | 7.66M |
| September 09, 2026 | 7.72 | 7.54 | 7.54 | 7.72 | 7.51 | 10.78M |
| September 08, 2026 | 7.63 | 7.74 | 7.74 | 7.8 | 7.6 | 14.63M |
| September 07, 2026 | 7.43 | 7.59 | 7.59 | 7.6 | 7.42 | 10.97M |
| September 04, 2026 | 7.41 | 7.53 | 7.53 | 7.57 | 7.4 | 11.04M |
| September 03, 2026 | 7.41 | 7.41 | 7.41 | 7.54 | 7.38 | 10.96M |
| September 02, 2026 | 7.52 | 7.41 | 7.41 | 7.55 | 7.38 | 7.82M |
| September 01, 2026 | 7.41 | 7.54 | 7.54 | 7.58 | 7.4 | 12.49M |
| August 31, 2026 | 7.39 | 7.48 | 7.48 | 7.52 | 7.26 | 13.6M |
| August 28, 2026 | 7.28 | 7.41 | 7.41 | 7.43 | 7.27 | 7.37M |
| August 27, 2026 | 7.37 | 7.28 | 7.28 | 7.39 | 7.21 | 7.41M |
| August 26, 2026 | 7.38 | 7.37 | 7.37 | 7.42 | 7.34 | 5.81M |
| August 25, 2026 | 7.36 | 7.41 | 7.41 | 7.47 | 7.34 | 6.92M |
| August 24, 2026 | 7.29 | 7.37 | 7.37 | 7.47 | 7.21 | 10.35M |
| August 21, 2026 | 7.43 | 7.33 | 7.33 | 7.53 | 7.31 | 13.08M |
| August 20, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.27 | 22.6M |
| August 19, 2026 | 7.63 | 7.63 | 7.63 | 7.8 | 7.55 | 20.21M |
| August 18, 2026 | 7.48 | 7.67 | 7.67 | 7.73 | 7.44 | 15.49M |
| August 17, 2026 | 7.36 | 7.49 | 7.49 | 7.54 | 7.29 | 11.75M |
| August 14, 2026 | 7.3 | 7.27 | 7.27 | 7.32 | 7.23 | 4.37M |
| August 13, 2026 | 7.31 | 7.33 | 7.33 | 7.44 | 7.28 | 5.95M |
| August 12, 2026 | 7.28 | 7.33 | 7.33 | 7.38 | 7.24 | 6.14M |
| August 11, 2026 | 7.28 | 7.28 | 7.28 | 7.32 | 7.21 | 4.14M |
| August 10, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.13 | 8.34M |
| August 07, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.1 | 6.49M |
| August 06, 2026 | 7.26 | 7.2 | 7.2 | 7.28 | 7.13 | 6.89M |
| August 05, 2026 | 7.35 | 7.25 | 7.25 | 7.41 | 7.25 | 7.01M |
| August 04, 2026 | 7.48 | 7.36 | 7.36 | 7.48 | 7.36 | 6.05M |
| August 03, 2026 | 7.35 | 7.46 | 7.46 | 7.49 | 7.3 | 8.27M |
| July 31, 2026 | 7.3 | 7.33 | 7.33 | 7.37 | 7.22 | 8.13M |
| July 30, 2026 | 7.15 | 7.28 | 7.28 | 7.29 | 7.13 | 6.89M |
| July 29, 2026 | 7.06 | 7.17 | 7.17 | 7.18 | 7.04 | 6.35M |
| July 28, 2026 | 7 | 7.04 | 7.04 | 7.06 | 6.93 | 4.74M |
| July 27, 2026 | 6.93 | 7.02 | 7.02 | 7.05 | 6.89 | 4.32M |
| July 24, 2026 | 7.03 | 6.91 | 6.91 | 7.05 | 6.86 | 5.62M |
| July 23, 2026 | 6.98 | 7.03 | 7.03 | 7.05 | 6.94 | 3.9M |
| July 22, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.87 | 8.46M |
| July 21, 2026 | 7.09 | 7.08 | 7.08 | 7.26 | 7.05 | 10.42M |