Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH

8.60

+0.23(+2.75%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.318.378.378.58.3120.45M
August 15, 20258.178.288.288.298.1611.27M
August 14, 20258.348.188.188.378.1711.91M
August 13, 20258.328.328.328.388.299.23M
August 12, 20258.38.318.318.358.287.7M
August 11, 20258.258.328.328.378.2113.28M
August 08, 20258.268.268.268.298.227.76M
August 07, 20258.258.268.268.318.258.48M
August 06, 20258.318.278.278.338.247.83M
August 05, 20258.218.318.318.348.1814.72M
August 04, 20258.178.178.178.198.0911.83M
August 01, 20258.168.28.28.218.1210.33M
July 31, 20258.288.168.168.288.1316.69M
July 30, 20258.248.38.38.378.2119.31M
July 29, 20258.198.248.248.388.1217.55M
July 28, 20258.238.28.28.248.169.04M
July 25, 20258.228.228.228.298.212.1M
July 24, 20258.148.228.228.228.1310.59M
July 23, 20258.198.158.158.248.1210.37M
July 22, 20258.168.188.188.28.1112.77M
July 21, 20258.098.168.168.178.0810.73M
July 18, 20258.118.098.098.138.046.59M
July 17, 20258.138.078.078.138.059.86M
July 16, 20258.038.118.118.168.0311.35M
July 15, 20258.18.078.078.137.9811.65M
July 14, 20258.158.18.18.168.110.24M
July 11, 20258.168.158.158.188.19.65M
July 10, 20258.138.168.168.178.19.41M
July 09, 20258.048.158.158.198.0216.07M
July 08, 20258.028.048.048.0789.09M
July 07, 20257.928.038.038.057.9110.38M
July 04, 20257.947.947.9487.928.57M
July 03, 20257.947.927.9287.887.61M
July 02, 20257.997.957.957.997.917.62M
July 01, 20258.057.977.978.077.9312.23M
June 30, 20258.028.068.068.088.0210.16M
June 27, 20258.048.048.048.097.9911.09M
June 26, 20258.048.068.068.097.9610.96M
June 25, 20257.998.078.078.097.9413.17M
June 24, 20257.837.957.957.967.829.99M
June 23, 20257.727.817.817.827.729.43M
June 20, 20257.887.767.767.957.7610.45M
June 19, 20258.188.188.188.268.1312.16M
June 18, 20258.238.198.198.358.1610.29M
June 17, 20258.318.228.228.328.211.01M
June 16, 20258.158.298.298.338.1115.79M
June 13, 20258.358.188.188.368.1423.64M
June 12, 20258.378.388.388.468.3316.44M
June 11, 20258.318.378.378.378.2912.72M
June 10, 20258.298.298.298.338.1911.26M
June 09, 20258.268.298.298.318.238.73M
June 06, 20258.318.268.268.328.247.12M
June 05, 20258.338.318.318.368.2611.1M
June 04, 20258.268.318.318.348.2611.64M
June 03, 20258.158.298.298.38.1215.74M
May 30, 20258.198.168.168.248.148.24M
May 29, 20258.158.28.28.218.119.24M
May 28, 20258.088.158.158.168.078.95M
May 27, 20258.148.098.098.148.065.9M
May 26, 20258.068.128.128.148.047.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved