Zhejiang Publishing & Media Co., Ltd. (601921.SS) SHH

7.41

-0.19(-2.50%)

Updated at June 02 03:00PM

Currency In CNY

601921.SS Historical Return

If you invested ¥1000 in Zhejiang Publishing & Media Co., Ltd. (601921.SS) since IPO date, it would be worth ¥593.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥823.33, while ¥1000 invested 1 year ago would be worth ¥939.16. This corresponds to total returns of -40.62%, -17.67%, -6.08%, respectively, with annualized returns of -10.16%, -6.28%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601921.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.67.417.417.67.3712.02M
June 01, 20267.87.67.67.957.5622.35M
May 29, 20267.427.477.477.537.369.34M
May 28, 20267.217.377.377.467.1810.3M
May 27, 20267.337.27.27.357.167.66M
May 26, 20267.267.327.327.387.226.96M
May 25, 20267.347.267.267.377.225.51M
May 22, 20267.347.347.347.387.316.03M
May 21, 20267.497.337.337.547.327.93M
May 20, 20267.557.467.467.557.454.75M
May 19, 20267.47.547.547.557.46.79M
May 18, 20267.447.47.47.497.397M
May 15, 20267.57.447.447.547.438.36M
May 14, 20267.557.487.487.567.487.72M
May 13, 20267.527.557.557.567.57.53M
May 12, 20267.537.527.527.577.496.27M
May 11, 20267.557.527.527.577.4810.87M
May 08, 20267.67.557.557.647.559.85M
May 07, 20267.667.67.67.667.568.78M
May 06, 20267.627.637.637.697.69.73M
April 30, 20267.687.67.67.77.589.94M
April 29, 20267.587.717.717.737.5610.27M
April 28, 20267.687.697.697.757.6510.61M
April 27, 20268.027.727.728.067.6831.55M
April 24, 20267.978.198.198.397.9339.39M
April 23, 20267.917.997.998.037.8911.83M
April 22, 20267.977.97.97.997.897.38M
April 21, 20267.917.997.998.017.917.23M
April 20, 20267.977.947.947.997.927.75M
April 17, 20267.967.977.977.987.866.05M
April 16, 202687.997.998.037.966.04M
April 15, 20268.03888.067.995.32M
April 14, 20268.028.028.028.077.976.37M
April 13, 202687.997.998.047.976.02M
April 10, 20267.998.048.048.097.969.41M
April 09, 20267.987.957.958.037.928.4M
April 08, 20267.958.038.038.037.9412.76M
April 07, 20267.837.97.97.917.797.86M
April 03, 20267.897.827.827.897.816.97M
April 02, 20267.887.887.887.927.847.29M
April 01, 20267.847.917.917.927.7715.3M
March 31, 20267.847.817.817.947.7913.38M
March 30, 20267.647.837.837.837.637.67M
March 27, 20267.577.717.717.737.566.38M
March 26, 20267.637.617.617.727.66.08M
March 25, 20267.527.677.677.717.528.64M
March 24, 20267.457.537.537.547.416.59M
March 23, 20267.777.47.47.777.3515.56M
March 20, 20267.867.767.767.97.769.63M
March 19, 20267.887.847.847.927.837.55M
March 18, 20267.97.927.927.937.855.92M
March 17, 20267.937.927.9287.918.57M
March 16, 20267.877.917.917.947.857.81M
March 13, 20267.937.897.897.957.877.32M
March 12, 20267.97.937.937.967.895.99M
March 11, 20267.97.937.937.947.876.59M
March 10, 20267.97.877.937.937.874.02M
March 09, 20267.87.877.877.97.787.51M
March 06, 20267.817.97.97.927.778M
March 05, 20267.837.817.817.887.798.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved